 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$39.71 |
$40.68 |
$39.21 |
$40.67 |
1.01M | | 11/04/2025 |
$40.19 |
$40.88 |
$39.79 |
$40.17 |
915.90K | | 11/05/2025 |
$40.27 |
$41.08 |
$40.17 |
$40.43 |
899.20K | | 11/06/2025 |
$40.11 |
$40.71 |
$39.70 |
$40.16 |
994.40K | | 11/07/2025 |
$39.79 |
$40.38 |
$39.51 |
$40.26 |
1.04M |
|
|
| BankUnited, Inc. is a bank holding company of BankUnited (the Bank). The Bank provides a full range of commercial lending and both commercial and consumer deposit services through banking centers located in Florida, the New York metropolitan area and Dallas, Texas, and a comprehensive suite of wholesale products to customers through an Atlanta office focused on the Southeast region. The Bank's lending and leasing products include commercial loans, commercial real estate loans, residential mortgages and other consumer loans. | |
|
BankUnited (BKU) has the following price history information. Looking back at BKU historical stock prices for the last five trading days, on November 03, 2025, BKU opened at $39.71, traded as high as $40.68 and as low as $39.21, and closed at $40.67. Trading volume was a total of 1.01M shares. On November 04, 2025, BKU opened at $40.19, traded as high as $40.88 and as low as $39.79, and closed at $40.17. Trading volume was a total of 915.90K shares. On November 05, 2025, BKU opened at $40.27, traded as high as $41.08 and as low as $40.17, and closed at $40.43. Trading volume was a total of 899.20K shares. On November 06, 2025, BKU opened at $40.11, traded as high as $40.71 and as low as $39.70, and closed at $40.16. Trading volume was a total of 994.40K shares. On November 07, 2025, BKU opened at $39.79, traded as high as $40.38 and as low as $39.51, and closed at $40.26. Trading volume was a total of 1.04M shares.
BKU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BankUnited shares, starting with a $10,000 purchase of BKU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$39.04 |
|
| End price/share: |
$40.26 |
|
| Starting shares: |
256.15 |
|
| Ending shares: |
345.87 |
|
| Dividends reinvested/share: |
$9.58 |
|
| Total return: |
39.25% |
|
| Average Annual Total Return: |
3.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,929.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$39.04 |
|
| End price/share: |
$40.26 |
|
| Dividends collected/share: |
$9.58 |
|
| Total return: |
27.66% |
|
| Average Annual Total Return: |
2.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,763.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $40.67 | | 11/04/2025 | $40.17 | | 11/05/2025 | $40.43 | | 11/06/2025 | $40.16 | | 11/07/2025 | $40.26 |
|
|
Free BKU Email Alerts:
