|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$11.84 |
$11.87 |
$11.80 |
$11.83 |
62.40K | 03/25/2024 |
$11.83 |
$11.87 |
$11.78 |
$11.81 |
85.70K | 03/26/2024 |
$11.84 |
$11.87 |
$11.77 |
$11.83 |
79.00K | 03/27/2024 |
$11.87 |
$11.87 |
$11.83 |
$11.86 |
111.90K | 03/28/2024 |
$11.90 |
$11.95 |
$11.85 |
$11.90 |
150.50K |
|
BlackRock Income Trust is registered as a diversified, closed-end management investment company. The Trust's investment objective is to manage a portfolio of high-quality securities to achieve both preservation of capital and high monthly income. The Trust seeks to achieve its investment objective by investing at least 65% of its assets in mortgage-backed securities. The Trust invests at least 80% of its assets in securities that are issued or guaranteed by the U.S. government or one of its agencies or instrumentalities or rated at the time of investment either AAA by S&P or Aaa by Moody's. | |
|
BlackRock Income Trust (BKT) has the following price history information. Looking back at BKT historical stock prices for the last five trading days, on March 22, 2024, BKT opened at $11.84, traded as high as $11.87 and as low as $11.80, and closed at $11.83. Trading volume was a total of 62.40K shares. On March 25, 2024, BKT opened at $11.83, traded as high as $11.87 and as low as $11.78, and closed at $11.81. Trading volume was a total of 85.70K shares. On March 26, 2024, BKT opened at $11.84, traded as high as $11.87 and as low as $11.77, and closed at $11.83. Trading volume was a total of 79.00K shares. On March 27, 2024, BKT opened at $11.87, traded as high as $11.87 and as low as $11.83, and closed at $11.86. Trading volume was a total of 111.90K shares. On March 28, 2024, BKT opened at $11.90, traded as high as $11.95 and as low as $11.85, and closed at $11.90. Trading volume was a total of 150.50K shares.
BKT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Income Trust shares, starting with a $10,000 purchase of BKT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$19.47 |
|
End price/share: |
$11.90 |
|
Starting shares: |
513.61 |
|
Ending shares: |
996.72 |
|
Dividends reinvested/share: |
$11.24 |
|
Total return: |
18.61% |
|
Average Annual Total Return: |
1.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,858.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$19.47 |
|
End price/share: |
$11.90 |
|
Dividends collected/share: |
$11.24 |
|
Total return: |
18.86% |
|
Average Annual Total Return: |
1.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,882.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $11.83 | 03/25/2024 | $11.81 | 03/26/2024 | $11.83 | 03/27/2024 | $11.86 | 03/28/2024 | $11.90 |
|
|