Historical Stock Price
ETFs Holding BKT »    BKT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $11.84 $11.87 $11.80 $11.83 62.40K
03/25/2024 $11.83 $11.87 $11.78 $11.81 85.70K
03/26/2024 $11.84 $11.87 $11.77 $11.83 79.00K
03/27/2024 $11.87 $11.87 $11.83 $11.86 111.90K
03/28/2024 $11.90 $11.95 $11.85 $11.90 150.50K
BlackRock Income Trust is registered as a diversified, closed-end management investment company. The Trust's investment objective is to manage a portfolio of high-quality securities to achieve both preservation of capital and high monthly income. The Trust seeks to achieve its investment objective by investing at least 65% of its assets in mortgage-backed securities. The Trust invests at least 80% of its assets in securities that are issued or guaranteed by the U.S. government or one of its agencies or instrumentalities or rated at the time of investment either AAA by S&P or Aaa by Moody's.
BKT historical stock prices picture
BlackRock Income Trust (BKT) has the following price history information. Looking back at BKT historical stock prices for the last five trading days, on March 22, 2024, BKT opened at $11.84, traded as high as $11.87 and as low as $11.80, and closed at $11.83. Trading volume was a total of 62.40K shares. On March 25, 2024, BKT opened at $11.83, traded as high as $11.87 and as low as $11.78, and closed at $11.81. Trading volume was a total of 85.70K shares. On March 26, 2024, BKT opened at $11.84, traded as high as $11.87 and as low as $11.77, and closed at $11.83. Trading volume was a total of 79.00K shares. On March 27, 2024, BKT opened at $11.87, traded as high as $11.87 and as low as $11.83, and closed at $11.86. Trading volume was a total of 111.90K shares. On March 28, 2024, BKT opened at $11.90, traded as high as $11.95 and as low as $11.85, and closed at $11.90. Trading volume was a total of 150.50K shares.

BKT Historical Stock Prices By Date:

BKT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Income Trust shares, starting with a $10,000 purchase of BKT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $19.47
End price/share: $11.90
Starting shares: 513.61
Ending shares: 996.72
Dividends reinvested/share: $11.24
Total return: 18.61%
Average Annual Total Return: 1.72%
Starting investment: $10,000.00
Ending investment: $11,858.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $19.47
End price/share: $11.90
Dividends collected/share: $11.24
Total return: 18.86%
Average Annual Total Return: 1.74%
Starting investment: $10,000.00
Ending investment: $11,882.20
Years: 10.00
Date Close
03/22/2024$11.83
03/25/2024$11.81
03/26/2024$11.83
03/27/2024$11.86
03/28/2024$11.90
BKT is categorized under the Financials sector; below are some other companies in the same sector:

BKU Historical Stock Prices
BKYF Historical Stock Prices
BLE Historical Stock Prices
BLH Historical Stock Prices
BLJ Historical Stock Prices
BLK Historical Stock Prices
BLMT Historical Stock Prices
BLU Historical Stock Prices
BLV Historical Stock Prices
BLW Historical Stock Prices

Also explore: BKT shares outstanding history

Email EnvelopeFree BKT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BKT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.