|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$11.99 |
$12.16 |
$11.94 |
$12.01 |
1.60K | 04/19/2024 |
$12.17 |
$12.17 |
$12.17 |
$12.17 |
700 | 04/22/2024 |
$12.07 |
$12.07 |
$12.07 |
$12.07 |
400 | 04/23/2024 |
$12.19 |
$12.29 |
$12.07 |
$12.12 |
2.90K | 04/24/2024 |
$12.28 |
$12.28 |
$12.28 |
$12.28 |
800 |
|
Bank of South Carolina is a bank holding company. Through its subsidiary, The Bank of South Carolina, Co. operates as a commercial bank providing a range of financial services and products to the Charleston - North Charleston metro area, which includes Charleston, Berkeley, and Dorchester counties. Co. focuses its lending activities on small and middle market businesses, personnel and individuals in its geographic markets. Co.'s primary lending activities are for commercial, commercial real estate, and consumer purposes, with the primary category being commercial real estate. Majority of Co.'s lending activity is to borrowers within its market area. | |
|
BKSC (BKSC) has the following price history information. Looking back at BKSC historical stock prices for the last five trading days, on April 18, 2024, BKSC opened at $11.99, traded as high as $12.16 and as low as $11.94, and closed at $12.01. Trading volume was a total of 1.60K shares. On April 19, 2024, BKSC opened at $12.17, traded as high as $12.17 and as low as $12.17, and closed at $12.17. Trading volume was a total of 700 shares. On April 22, 2024, BKSC opened at $12.07, traded as high as $12.07 and as low as $12.07, and closed at $12.07. Trading volume was a total of 400 shares. On April 23, 2024, BKSC opened at $12.19, traded as high as $12.29 and as low as $12.07, and closed at $12.12. Trading volume was a total of 2.90K shares. On April 24, 2024, BKSC opened at $12.28, traded as high as $12.28 and as low as $12.28, and closed at $12.28. Trading volume was a total of 800 shares.
BKSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKSC shares, starting with a $10,000 purchase of BKSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.73 |
|
End price/share: |
$12.28 |
|
Starting shares: |
728.33 |
|
Ending shares: |
1,064.93 |
|
Dividends reinvested/share: |
$6.33 |
|
Total return: |
30.77% |
|
Average Annual Total Return: |
2.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,080.19 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.73 |
|
End price/share: |
$12.28 |
|
Dividends collected/share: |
$6.33 |
|
Total return: |
35.56% |
|
Average Annual Total Return: |
3.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,559.32 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/18/2024 | $12.01 | 04/19/2024 | $12.17 | 04/22/2024 | $12.07 | 04/23/2024 | $12.12 | 04/24/2024 | $12.28 |
|
|