Historical Stock Price
ETFs Holding BKSC »    BKSC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $14.17 $14.98 $13.66 $13.75 18.70K
04/03/2020 $13.36 $14.42 $13.36 $14.23 3.50K
04/06/2020 $14.50 $14.50 $13.81 $14.01 4.60K
04/07/2020 $13.96 $14.46 $13.85 $14.05 5.90K
04/08/2020 $14.00 $15.72 $14.00 $15.40 32.00K
Bank of South Carolina is a bank holding company. Co., through its subsidiary, The Bank of South Carolina (the Bank), operates as a commercial bank providing a range of financial services and products to the Charleston - North Charleston metro area, which includes Charleston, Berkeley, and Dorchester county. Co.'s primary lending activities are for commercial, commercial real estate, and consumer purposes, with the key category being commercial real estate. Most of Co.'s lending activity is to borrowers within its market area.
BKSC historical stock prices picture
Bank Of South Carolina (BKSC) has the following price history information. Looking back at BKSC historical stock prices for the last five trading days, on April 02, 2020, BKSC opened at $14.17, traded as high as $14.98 and as low as $13.66, and closed at $13.75. Trading volume was a total of 18.70K shares. On April 03, 2020, BKSC opened at $13.36, traded as high as $14.42 and as low as $13.36, and closed at $14.23. Trading volume was a total of 3.50K shares. On April 06, 2020, BKSC opened at $14.50, traded as high as $14.50 and as low as $13.81, and closed at $14.01. Trading volume was a total of 4.60K shares. On April 07, 2020, BKSC opened at $13.96, traded as high as $14.46 and as low as $13.85, and closed at $14.05. Trading volume was a total of 5.90K shares. On April 08, 2020, BKSC opened at $14.00, traded as high as $15.72 and as low as $14.00, and closed at $15.40. Trading volume was a total of 32.00K shares.

BKSC Historical Stock Prices By Date:

BKSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank Of South Carolina shares, starting with a $10,000 purchase of BKSC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $8.93
End price/share: $15.40
Starting shares: 1,119.82
Ending shares: 1,608.21
Dividends reinvested/share: $5.15
Total return: 147.66%
Average Annual Total Return: 9.49%
Starting investment: $10,000.00
Ending investment: $24,771.96
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $8.93
End price/share: $15.40
Dividends collected/share: $5.15
Total return: 130.13%
Average Annual Total Return: 8.69%
Starting investment: $10,000.00
Ending investment: $23,019.41
Years: 10.01
Date Close
04/02/2020$13.75
04/03/2020$14.23
04/06/2020$14.01
04/07/2020$14.05
04/08/2020$15.40
BKSC is categorized under the Financials sector; below are some other companies in the same sector:

BKT Historical Stock Prices
BKU Historical Stock Prices
BKYF Historical Stock Prices
BLE Historical Stock Prices
BLH Historical Stock Prices
BLJ Historical Stock Prices
BLK Historical Stock Prices
BLMT Historical Stock Prices
BLU Historical Stock Prices
BLV Historical Stock Prices

Also explore: BKSC shares outstanding history

BKSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.