|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/13/2019 |
$6.49 |
$6.49 |
$6.49 |
$6.49 |
0 | 08/14/2019 |
$6.49 |
$6.49 |
$6.49 |
$6.49 |
0 | 08/15/2019 |
$6.49 |
$6.49 |
$6.49 |
$6.49 |
0 | 08/16/2019 |
$6.49 |
$6.49 |
$6.49 |
$6.49 |
0 | 08/19/2019 |
$6.49 |
$6.49 |
$6.49 |
$6.49 |
0 |
|
Barnes & Noble is engaged in the sale of trade books, mass market paperbacks (such as mystery, romance, science fiction and other popular fiction), children's books, eBooks and other digital content, NOOK® and related accessories, bargain books, textbooks, magazines, gifts, cafe products and services, educational toys and games, music and movies direct to customers through its bookstores or on www.barnesandnoble.com. Co.'s segments are B&N Retail, which bookstores primarily under the Barnes & Noble Booksellers trade name; and NOOK, which represents Co.'s digital business, including digital content such as eBooks, digital newsstand and sales of NOOK® devices and accessories to B&N Retail. | |
|
BKS (BKS) has the following price history information. Looking back at BKS historical stock prices for the last five trading days, on August 13, 2019, BKS opened at $6.49, traded as high as $6.49 and as low as $6.49, and closed at $6.49. Trading volume was a total of 0 shares. On August 14, 2019, BKS opened at $6.49, traded as high as $6.49 and as low as $6.49, and closed at $6.49. Trading volume was a total of 0 shares. On August 15, 2019, BKS opened at $6.49, traded as high as $6.49 and as low as $6.49, and closed at $6.49. Trading volume was a total of 0 shares. On August 16, 2019, BKS opened at $6.49, traded as high as $6.49 and as low as $6.49, and closed at $6.49. Trading volume was a total of 0 shares. On August 19, 2019, BKS opened at $6.49, traded as high as $6.49 and as low as $6.49, and closed at $6.49. Trading volume was a total of 0 shares.
BKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKS shares, starting with a $10,000 purchase of BKS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
08/19/2019 |
|
Start price/share: |
$10.87 |
|
End price/share: |
$6.49 |
|
Starting shares: |
919.96 |
|
Ending shares: |
1,257.79 |
|
Dividends reinvested/share: |
$2.55 |
|
Total return: |
-18.37% |
|
Average Annual Total Return: |
-3.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,163.52 |
|
Years: |
5.32 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
08/19/2019 |
|
Start price/share: |
$10.87 |
|
End price/share: |
$6.49 |
|
Dividends collected/share: |
$2.55 |
|
Total return: |
-16.84% |
|
Average Annual Total Return: |
-3.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,318.19 |
|
Years: |
5.32 |
|
|
|
Date |
Close |
08/13/2019 | $6.49 | 08/14/2019 | $6.49 | 08/15/2019 | $6.49 | 08/16/2019 | $6.49 | 08/19/2019 | $6.49 |
|
|