Historical Stock Price
ETFs Holding BKS »    BKS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/13/2019 $6.49 $6.49 $6.49 $6.49 0
08/14/2019 $6.49 $6.49 $6.49 $6.49 0
08/15/2019 $6.49 $6.49 $6.49 $6.49 0
08/16/2019 $6.49 $6.49 $6.49 $6.49 0
08/19/2019 $6.49 $6.49 $6.49 $6.49 0
Barnes & Noble is engaged in the sale of trade books, mass market paperbacks (such as mystery, romance, science fiction and other popular fiction), children's books, eBooks and other digital content, NOOK® and related accessories, bargain books, textbooks, magazines, gifts, cafe products and services, educational toys and games, music and movies direct to customers through its bookstores or on www.barnesandnoble.com. Co.'s segments are B&N Retail, which bookstores primarily under the Barnes & Noble Booksellers trade name; and NOOK, which represents Co.'s digital business, including digital content such as eBooks, digital newsstand and sales of NOOK® devices and accessories to B&N Retail.
BKS historical stock prices picture
BKS (BKS) has the following price history information. Looking back at BKS historical stock prices for the last five trading days, on August 13, 2019, BKS opened at $6.49, traded as high as $6.49 and as low as $6.49, and closed at $6.49. Trading volume was a total of 0 shares. On August 14, 2019, BKS opened at $6.49, traded as high as $6.49 and as low as $6.49, and closed at $6.49. Trading volume was a total of 0 shares. On August 15, 2019, BKS opened at $6.49, traded as high as $6.49 and as low as $6.49, and closed at $6.49. Trading volume was a total of 0 shares. On August 16, 2019, BKS opened at $6.49, traded as high as $6.49 and as low as $6.49, and closed at $6.49. Trading volume was a total of 0 shares. On August 19, 2019, BKS opened at $6.49, traded as high as $6.49 and as low as $6.49, and closed at $6.49. Trading volume was a total of 0 shares.

BKS Historical Stock Prices By Date:

BKS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKS shares, starting with a $10,000 purchase of BKS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 08/19/2019
Start price/share: $12.41
End price/share: $6.49
Starting shares: 805.80
Ending shares: 1,101.70
Dividends reinvested/share: $2.55
Total return: -28.50%
Average Annual Total Return: -4.02%
Starting investment: $10,000.00
Ending investment: $7,152.67
Years: 8.17
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 08/19/2019
Start price/share: $12.41
End price/share: $6.49
Dividends collected/share: $2.55
Total return: -27.16%
Average Annual Total Return: -3.81%
Starting investment: $10,000.00
Ending investment: $7,281.49
Years: 8.17
Date Close
08/13/2019$6.49
08/14/2019$6.49
08/15/2019$6.49
08/16/2019$6.49
08/19/2019$6.49
BKS is categorized under the Services sector; below are some other companies in the same sector:

BKW Historical Stock Prices
BLC Historical Stock Prices
BLD Historical Stock Prices
BLMN Historical Stock Prices
BMJ Historical Stock Prices
BNED Historical Stock Prices
BODY Historical Stock Prices
BOJA Historical Stock Prices
BOMN Historical Stock Prices
BONA Historical Stock Prices

Also explore: BKS shares outstanding history

BKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.