 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$45.62 |
$46.75 |
$45.35 |
$46.33 |
7.40M | | 01/17/2025 |
$46.87 |
$47.47 |
$46.40 |
$46.54 |
8.48M | | 01/21/2025 |
$46.69 |
$47.08 |
$45.82 |
$47.04 |
9.64M | | 01/22/2025 |
$47.04 |
$47.08 |
$45.73 |
$45.81 |
6.90M | | 01/23/2025 |
$45.88 |
$46.25 |
$45.35 |
$45.66 |
6.01M |
|
|
| Baker Hughes Co. is an energy technology company with a portfolio of technologies and services that span the energy and industrial value chain. Co. operates in two segments: Oilfield Services & Equipment (OFSE) and Industrial & Energy Technology (IET). OFSE segment provides products and services for onshore and offshore oilfield operations across the lifecycle of a well, ranging from exploration, appraisal, and development, to production, rejuvenation, and decommissioning. OFSE is organized into four product lines: Well Construction; Completions, Intervention, and Measurements; Production Solutions, and Subsea and Surface Pressure Systems. | |
|
Baker Hughes (BKR) has the following price history information. Looking back at BKR historical stock prices for the last five trading days, on January 16, 2025, BKR opened at $45.62, traded as high as $46.75 and as low as $45.35, and closed at $46.33. Trading volume was a total of 7.40M shares. On January 17, 2025, BKR opened at $46.87, traded as high as $47.47 and as low as $46.40, and closed at $46.54. Trading volume was a total of 8.48M shares. On January 21, 2025, BKR opened at $46.69, traded as high as $47.08 and as low as $45.82, and closed at $47.04. Trading volume was a total of 9.64M shares. On January 22, 2025, BKR opened at $47.04, traded as high as $47.08 and as low as $45.73, and closed at $45.81. Trading volume was a total of 6.90M shares. On January 23, 2025, BKR opened at $45.88, traded as high as $46.25 and as low as $45.35, and closed at $45.66. Trading volume was a total of 6.01M shares.
BKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Baker Hughes shares, starting with a $10,000 purchase of BKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$59.29 |
|
| End price/share: |
$45.66 |
|
| Starting shares: |
168.66 |
|
| Ending shares: |
215.35 |
|
| Dividends reinvested/share: |
$7.28 |
|
| Total return: |
-1.67% |
|
| Average Annual Total Return: |
-0.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,831.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$59.29 |
|
| End price/share: |
$45.66 |
|
| Dividends collected/share: |
$7.28 |
|
| Total return: |
-10.71% |
|
| Average Annual Total Return: |
-1.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,926.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $46.33 | | 01/17/2025 | $46.54 | | 01/21/2025 | $47.04 | | 01/22/2025 | $45.81 | | 01/23/2025 | $45.66 |
|
|
Free BKR Email Alerts:
