|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$34.09 |
$34.22 |
$33.01 |
$33.05 |
4.84M | 04/15/2024 |
$33.23 |
$33.39 |
$32.33 |
$32.45 |
7.54M | 04/16/2024 |
$32.37 |
$32.42 |
$31.93 |
$32.10 |
5.85M | 04/17/2024 |
$32.19 |
$32.55 |
$31.96 |
$32.02 |
5.61M | 04/18/2024 |
$32.10 |
$32.57 |
$32.00 |
$32.20 |
5.71M |
|
Baker Hughes is a holding company. Through its subsidiaries, Co. is an energy technology company. Co. has four segments: Oilfield Services, which provides products and services, as well as integrated well services for onshore and offshore operations across the lifecycle of a well; Oilfield Equipment, which provides a portfolio of products and services required to facilitate the safe and reliable control and flow of hydrocarbons from the wellhead to the production facilities; Turbomachinery and Process Solutions, which provides technology solutions and services across the energy industry; and Digital Solutions, which provides equipment, software, and services for a range of industries. | |
|
Baker Hughes (BKR) has the following price history information. Looking back at BKR historical stock prices for the last five trading days, on April 12, 2024, BKR opened at $34.09, traded as high as $34.22 and as low as $33.01, and closed at $33.05. Trading volume was a total of 4.84M shares. On April 15, 2024, BKR opened at $33.23, traded as high as $33.39 and as low as $32.33, and closed at $32.45. Trading volume was a total of 7.54M shares. On April 16, 2024, BKR opened at $32.37, traded as high as $32.42 and as low as $31.93, and closed at $32.10. Trading volume was a total of 5.85M shares. On April 17, 2024, BKR opened at $32.19, traded as high as $32.55 and as low as $31.96, and closed at $32.02. Trading volume was a total of 5.61M shares. On April 18, 2024, BKR opened at $32.10, traded as high as $32.57 and as low as $32.00, and closed at $32.20. Trading volume was a total of 5.71M shares.
BKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Baker Hughes shares, starting with a $10,000 purchase of BKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$70.19 |
|
End price/share: |
$32.20 |
|
Starting shares: |
142.47 |
|
Ending shares: |
180.05 |
|
Dividends reinvested/share: |
$7.14 |
|
Total return: |
-42.02% |
|
Average Annual Total Return: |
-5.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,795.70 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$70.19 |
|
End price/share: |
$32.20 |
|
Dividends collected/share: |
$7.14 |
|
Total return: |
-43.95% |
|
Average Annual Total Return: |
-5.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,602.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $33.05 | 04/15/2024 | $32.45 | 04/16/2024 | $32.10 | 04/17/2024 | $32.02 | 04/18/2024 | $32.20 |
|
|