 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$47.09 |
$47.52 |
$46.93 |
$47.41 |
6.34M | 02/11/2025 |
$47.18 |
$47.75 |
$46.64 |
$47.11 |
5.24M | 02/12/2025 |
$46.76 |
$46.99 |
$45.92 |
$46.41 |
6.68M | 02/13/2025 |
$46.30 |
$46.42 |
$45.71 |
$46.15 |
5.19M | 02/14/2025 |
$46.54 |
$46.74 |
$46.03 |
$46.40 |
4.85M |
 |
Baker Hughes Co. is an energy technology company with a portfolio of technologies and services that span the energy and industrial value chain. Co. operates in two segments: Oilfield Services & Equipment (OFSE) and Industrial & Energy Technology (IET). OFSE segment provides products and services for onshore and offshore oilfield operations across the lifecycle of a well, ranging from exploration, appraisal, and development, to production, rejuvenation, and decommissioning. OFSE is organized into four product lines: Well Construction; Completions, Intervention, and Measurements; Production Solutions, and Subsea and Surface Pressure Systems. | |
 |

Baker Hughes (BKR) has the following price history information. Looking back at BKR historical stock prices for the last five trading days, on February 10, 2025, BKR opened at $47.09, traded as high as $47.52 and as low as $46.93, and closed at $47.41. Trading volume was a total of 6.34M shares. On February 11, 2025, BKR opened at $47.18, traded as high as $47.75 and as low as $46.64, and closed at $47.11. Trading volume was a total of 5.24M shares. On February 12, 2025, BKR opened at $46.76, traded as high as $46.99 and as low as $45.92, and closed at $46.41. Trading volume was a total of 6.68M shares. On February 13, 2025, BKR opened at $46.30, traded as high as $46.42 and as low as $45.71, and closed at $46.15. Trading volume was a total of 5.19M shares. On February 14, 2025, BKR opened at $46.54, traded as high as $46.74 and as low as $46.03, and closed at $46.40. Trading volume was a total of 4.85M shares.
BKR Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Baker Hughes shares, starting with a $10,000 purchase of BKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$64.45 |
|
End price/share: |
$46.40 |
|
Starting shares: |
155.16 |
|
Ending shares: |
199.08 |
|
Dividends reinvested/share: |
$7.51 |
|
Total return: |
-7.63% |
|
Average Annual Total Return: |
-0.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,237.70 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$64.45 |
|
End price/share: |
$46.40 |
|
Dividends collected/share: |
$7.51 |
|
Total return: |
-16.35% |
|
Average Annual Total Return: |
-1.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,364.94 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $47.41 | 02/11/2025 | $47.11 | 02/12/2025 | $46.41 | 02/13/2025 | $46.15 | 02/14/2025 | $46.40 |
|
 |