|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/05/2001 |
$76.35 |
$76.35 |
$76.05 |
$76.05 |
400 | 02/06/2001 |
$75.55 |
$75.55 |
$75.30 |
$75.30 |
1.30K | 02/07/2001 |
$75.80 |
$76.90 |
$75.80 |
$76.90 |
3.00K | 02/08/2001 |
$77.00 |
$78.30 |
$77.00 |
$78.30 |
3.50K | 02/09/2001 |
$78.00 |
$78.60 |
$76.70 |
$76.90 |
24.20K | |
|
BKP (BKP) has the following price history information. Looking back at BKP historical stock prices for the last five trading days, on February 05, 2001, BKP opened at $76.35, traded as high as $76.35 and as low as $76.05, and closed at $76.05. Trading volume was a total of 400 shares. On February 06, 2001, BKP opened at $75.55, traded as high as $75.55 and as low as $75.30, and closed at $75.30. Trading volume was a total of 1.30K shares. On February 07, 2001, BKP opened at $75.80, traded as high as $76.90 and as low as $75.80, and closed at $76.90. Trading volume was a total of 3.00K shares. On February 08, 2001, BKP opened at $77.00, traded as high as $78.30 and as low as $77.00, and closed at $78.30. Trading volume was a total of 3.50K shares. On February 09, 2001, BKP opened at $78.00, traded as high as $78.60 and as low as $76.70, and closed at $76.90. Trading volume was a total of 24.20K shares.
BKP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKP shares, starting with a $10,000 purchase of BKP, and working forward through the historical stock price information to today.
BKP -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/05/2001 | $76.05 | 02/06/2001 | $75.30 | 02/07/2001 | $76.90 | 02/08/2001 | $78.30 | 02/09/2001 | $76.90 |
|
|