Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/05/2001 $76.35 $76.35 $76.05 $76.05 400
02/06/2001 $75.55 $75.55 $75.30 $75.30 1.30K
02/07/2001 $75.80 $76.90 $75.80 $76.90 3.00K
02/08/2001 $77.00 $78.30 $77.00 $78.30 3.50K
02/09/2001 $78.00 $78.60 $76.70 $76.90 24.20K
BKP historical stock prices picture
BKP (BKP) has the following price history information. Looking back at BKP historical stock prices for the last five trading days, on February 05, 2001, BKP opened at $76.35, traded as high as $76.35 and as low as $76.05, and closed at $76.05. Trading volume was a total of 400 shares. On February 06, 2001, BKP opened at $75.55, traded as high as $75.55 and as low as $75.30, and closed at $75.30. Trading volume was a total of 1.30K shares. On February 07, 2001, BKP opened at $75.80, traded as high as $76.90 and as low as $75.80, and closed at $76.90. Trading volume was a total of 3.00K shares. On February 08, 2001, BKP opened at $77.00, traded as high as $78.30 and as low as $77.00, and closed at $78.30. Trading volume was a total of 3.50K shares. On February 09, 2001, BKP opened at $78.00, traded as high as $78.60 and as low as $76.70, and closed at $76.90. Trading volume was a total of 24.20K shares.

BKP Historical Stock Prices By Date:

BKP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKP shares, starting with a $10,000 purchase of BKP, and working forward through the historical stock price information to today. BKP -- use the split history when considering split-adjusted past price performance.

Date Close
02/05/2001$76.05
02/06/2001$75.30
02/07/2001$76.90
02/08/2001$78.30
02/09/2001$76.90
BKP is categorized under the Financials sector; below are some other companies in the same sector:

BKSC Historical Stock Prices
BKT Historical Stock Prices
BKU Historical Stock Prices
BKYF Historical Stock Prices
BLE Historical Stock Prices
BLH Historical Stock Prices
BLJ Historical Stock Prices
BLK Historical Stock Prices
BLMT Historical Stock Prices
BLU Historical Stock Prices

Email EnvelopeFree BKP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BKP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.