Historical Stock Price
ETFs Holding BKNG »    BKNG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $1878.02 $1884.98 $1869.49 $1882.48 268.20K
07/15/2019 $1881.89 $1885.24 $1872.29 $1881.91 284.20K
07/16/2019 $1879.89 $1897.22 $1875.57 $1888.90 259.10K
07/17/2019 $1887.75 $1897.09 $1866.53 $1867.74 284.80K
07/18/2019 $1861.83 $1895.68 $1861.83 $1885.91 230.60K
Booking Holdings provides travel and restaurant online reservation and related services. Co.'s brands include: Booking.com and Rentalcars.com, in which Booking.com provides booking online accommodation reservations, based on room nights booked, and Rentalcars.com provides online rental car reservation services; KAYAK, which provides an online price comparison service; Priceline, which provides consumers hotel, rental car and airline ticket reservation services, and vacation packages and cruises; Agoda, which is an online accommodation reservation service; and OpenTable, which provides online restaurant reservation services to consumers and reservation management services to restaurants.
BKNG historical stock prices picture
Booking Holdings (BKNG) has the following price history information. Looking back at BKNG historical stock prices for the last five trading days, on July 12, 2019, BKNG opened at $1878.02, traded as high as $1884.98 and as low as $1869.49, and closed at $1882.48. Trading volume was a total of 268.20K shares. On July 15, 2019, BKNG opened at $1881.89, traded as high as $1885.24 and as low as $1872.29, and closed at $1881.91. Trading volume was a total of 284.20K shares. On July 16, 2019, BKNG opened at $1879.89, traded as high as $1897.22 and as low as $1875.57, and closed at $1888.90. Trading volume was a total of 259.10K shares. On July 17, 2019, BKNG opened at $1887.75, traded as high as $1897.09 and as low as $1866.53, and closed at $1867.74. Trading volume was a total of 284.80K shares. On July 18, 2019, BKNG opened at $1861.83, traded as high as $1895.68 and as low as $1861.83, and closed at $1885.91. Trading volume was a total of 230.60K shares.

BKNG Historical Stock Prices By Date:

BKNG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Booking Holdings shares, starting with a $10,000 purchase of BKNG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $118.91
End price/share: $1,885.91
Dividends collected/share: $0.00
Total return: 1,486.00%
Average Annual Total Return: 31.83%
Starting investment: $10,000.00
Ending investment: $158,541.34
Years: 10.00
Date Close
07/12/2019$1882.48
07/15/2019$1881.91
07/16/2019$1888.90
07/17/2019$1867.74
07/18/2019$1885.91
BKNG is categorized under the Industrials sector; below are some other companies in the same sector:

BKR Historical Stock Prices
BLM Historical Stock Prices
BLT Historical Stock Prices
BOOM Historical Stock Prices
BOY Historical Stock Prices
BRAC Historical Stock Prices
BRC Historical Stock Prices
BRK Historical Stock Prices
BRKS Historical Stock Prices
BRM Historical Stock Prices

Also explore: BKNG shares outstanding history

BKNG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.