 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$11.34 |
$11.51 |
$11.33 |
$11.39 |
103.60K | | 12/05/2023 |
$11.43 |
$11.55 |
$11.43 |
$11.47 |
70.20K | | 12/06/2023 |
$11.47 |
$11.53 |
$11.45 |
$11.46 |
61.20K | | 12/07/2023 |
$11.47 |
$11.53 |
$11.47 |
$11.50 |
25.00K | | 12/08/2023 |
$11.42 |
$11.50 |
$11.32 |
$11.39 |
84.50K |
|
|
| BlackRock Investment Quality Municipal Trust is a closed-end management investment company. The Trust investment objective is to provide current income exempt from regular United States federal income tax consistent with the preservation of capital. The Trust seeks to attain its investment objective by investing at least 80% of its assets in municipal obligations that pay interest that is exempt from United States federal income taxes (except that the interest may be subject to the United States federal alternative minimum tax). Under normal market conditions, the Trust invests at least 80% of its assets in securities rated investment grade at the time of investment. | |
|
BlackRock Investment Quality Municipal Trust (BKN) has the following price history information. Looking back at BKN historical stock prices for the last five trading days, on December 04, 2023, BKN opened at $11.34, traded as high as $11.51 and as low as $11.33, and closed at $11.39. Trading volume was a total of 103.60K shares. On December 05, 2023, BKN opened at $11.43, traded as high as $11.55 and as low as $11.43, and closed at $11.47. Trading volume was a total of 70.20K shares. On December 06, 2023, BKN opened at $11.47, traded as high as $11.53 and as low as $11.45, and closed at $11.46. Trading volume was a total of 61.20K shares. On December 07, 2023, BKN opened at $11.47, traded as high as $11.53 and as low as $11.47, and closed at $11.50. Trading volume was a total of 25.00K shares. On December 08, 2023, BKN opened at $11.42, traded as high as $11.50 and as low as $11.32, and closed at $11.39. Trading volume was a total of 84.50K shares.
BKN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Investment Quality Municipal Trust shares, starting with a $10,000 purchase of BKN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$12.84 |
|
| End price/share: |
$11.39 |
|
| Starting shares: |
778.82 |
|
| Ending shares: |
1,342.97 |
|
| Dividends reinvested/share: |
$8.17 |
|
| Total return: |
52.96% |
|
| Average Annual Total Return: |
4.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,291.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$12.84 |
|
| End price/share: |
$11.39 |
|
| Dividends collected/share: |
$8.17 |
|
| Total return: |
52.37% |
|
| Average Annual Total Return: |
4.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,233.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $11.39 | | 12/05/2023 | $11.47 | | 12/06/2023 | $11.46 | | 12/07/2023 | $11.50 | | 12/08/2023 | $11.39 |
|
|
Free BKN Email Alerts:
