Historical Stock Price
ETFs Holding BKN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/05/2024 $11.93 $11.97 $11.92 $11.92 38.30K
07/08/2024 $11.93 $11.96 $11.87 $11.93 31.50K
07/09/2024 $11.89 $12.00 $11.89 $11.93 27.70K
07/10/2024 $11.96 $12.00 $11.95 $11.97 17.10K
07/11/2024 $12.02 $12.05 $12.01 $12.05 41.50K
BlackRock Investment Quality Municipal Trust is a closed-end management investment company. The Trust investment objective is to provide current income exempt from regular United States federal income tax consistent with the preservation of capital. The Trust seeks to attain its investment objective by investing at least 80% of its assets in municipal obligations that pay interest that is exempt from United States federal income taxes (except that the interest may be subject to the United States federal alternative minimum tax). Under normal market conditions, the Trust invests at least 80% of its assets in securities rated investment grade at the time of investment.
BKN historical stock prices picture
BlackRock Investment Quality Municipal Trust (BKN) has the following price history information. Looking back at BKN historical stock prices for the last five trading days, on July 05, 2024, BKN opened at $11.93, traded as high as $11.97 and as low as $11.92, and closed at $11.92. Trading volume was a total of 38.30K shares. On July 08, 2024, BKN opened at $11.93, traded as high as $11.96 and as low as $11.87, and closed at $11.93. Trading volume was a total of 31.50K shares. On July 09, 2024, BKN opened at $11.89, traded as high as $12.00 and as low as $11.89, and closed at $11.93. Trading volume was a total of 27.70K shares. On July 10, 2024, BKN opened at $11.96, traded as high as $12.00 and as low as $11.95, and closed at $11.97. Trading volume was a total of 17.10K shares. On July 11, 2024, BKN opened at $12.02, traded as high as $12.05 and as low as $12.01, and closed at $12.05. Trading volume was a total of 41.50K shares.

BKN Historical Stock Prices By Date:

BKN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Investment Quality Municipal Trust shares, starting with a $10,000 purchase of BKN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/11/2024
Start price/share: $14.80
End price/share: $12.05
Starting shares: 675.68
Ending shares: 1,152.31
Dividends reinvested/share: $7.93
Total return: 38.85%
Average Annual Total Return: 3.34%
Starting investment: $10,000.00
Ending investment: $13,888.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/11/2024
Start price/share: $14.80
End price/share: $12.05
Dividends collected/share: $7.93
Total return: 35.02%
Average Annual Total Return: 3.05%
Starting investment: $10,000.00
Ending investment: $13,503.43
Years: 10.00
Date Close
07/05/2024$11.92
07/08/2024$11.93
07/09/2024$11.93
07/10/2024$11.97
07/11/2024$12.05
BKN is categorized under the Financials sector; below are some other companies in the same sector:

BKOR Historical Stock Prices
BKP Historical Stock Prices
BKSC Historical Stock Prices
BKT Historical Stock Prices
BKU Historical Stock Prices
BKYF Historical Stock Prices
BLE Historical Stock Prices
BLH Historical Stock Prices
BLJ Historical Stock Prices
BLK Historical Stock Prices

Also explore: BKN shares outstanding history

Email EnvelopeFree BKN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BKN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.