 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/26/2018 |
$10.70 |
$10.70 |
$10.20 |
$10.60 |
124.60K | | 01/29/2018 |
$10.55 |
$10.80 |
$10.55 |
$10.65 |
113.70K | | 01/30/2018 |
$10.65 |
$10.75 |
$10.42 |
$10.45 |
577.10K | | 01/31/2018 |
$10.45 |
$10.55 |
$10.30 |
$10.40 |
634.00K | | 02/01/2018 |
$10.40 |
$10.40 |
$10.40 |
$10.40 |
0 |
|
|
| Bank Mutual is a savings and loan holding company. Through its subsidiary, Bank Mutual, Co. engages in community banking, which includes accepting deposits from and making loans to the general public and private businesses, as well as governmental and non-profit entities. It also invests in mortgage-related and other investment securities. Co.'s loan portfolio consists of loans to commercial and retail borrowers, while its deposit products include regular savings accounts, demand accounts, money market accounts, and certificates of deposit. Co. provides financial services to customers located in Wisconsin. At Dec 31 2016, Co. had total assets of $2.65 billion and deposits of $1.86 billion. | |
|
BKMU (BKMU) has the following price history information. Looking back at BKMU historical stock prices for the last five trading days, on January 26, 2018, BKMU opened at $10.70, traded as high as $10.70 and as low as $10.20, and closed at $10.60. Trading volume was a total of 124.60K shares. On January 29, 2018, BKMU opened at $10.55, traded as high as $10.80 and as low as $10.55, and closed at $10.65. Trading volume was a total of 113.70K shares. On January 30, 2018, BKMU opened at $10.65, traded as high as $10.75 and as low as $10.42, and closed at $10.45. Trading volume was a total of 577.10K shares. On January 31, 2018, BKMU opened at $10.45, traded as high as $10.55 and as low as $10.30, and closed at $10.40. Trading volume was a total of 634.00K shares. On February 01, 2018, BKMU opened at $10.40, traded as high as $10.40 and as low as $10.40, and closed at $10.40. Trading volume was a total of 0 shares.
BKMU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKMU shares, starting with a $10,000 purchase of BKMU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
02/01/2018 |
|
| Start price/share: |
$6.06 |
|
| End price/share: |
$10.40 |
|
| Starting shares: |
1,650.17 |
|
| Ending shares: |
1,815.91 |
|
| Dividends reinvested/share: |
$0.75 |
|
| Total return: |
88.85% |
|
| Average Annual Total Return: |
18.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,884.12 |
|
| Years: |
3.78 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
02/01/2018 |
|
| Start price/share: |
$6.06 |
|
| End price/share: |
$10.40 |
|
| Dividends collected/share: |
$0.75 |
|
| Total return: |
83.91% |
|
| Average Annual Total Return: |
17.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,388.93 |
|
| Years: |
3.78 |
|
|
|
| Date |
Close |
| 01/26/2018 | $10.60 | | 01/29/2018 | $10.65 | | 01/30/2018 | $10.45 | | 01/31/2018 | $10.40 | | 02/01/2018 | $10.40 |
|
|
Free BKMU Email Alerts:
