 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$21.13 |
$21.14 |
$21.08 |
$21.08 |
15.33M | | 04/16/2024 |
$21.12 |
$21.13 |
$21.07 |
$21.07 |
15.69M | | 04/17/2024 |
$21.10 |
$21.11 |
$21.06 |
$21.08 |
14.23M | | 04/18/2024 |
$21.11 |
$21.11 |
$21.07 |
$21.11 |
16.94M | | 04/19/2024 |
$21.12 |
$21.12 |
$21.09 |
$21.10 |
8.86M |
|
|
| PowerShares Senior Loan Portfolio is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield of the S&P/LSTA U.S. Leveraged Loan 100 Index. The fund invests at least 80% of its net assets in senior loans that comprise the underlying index. The adviser and the fund's sub-adviser define senior loans to include loans referred to as leveraged loans, bank loans and/or floating rate loans. Banks and other lending institutions generally issue senior loans to corporations, partnerships or other entities. As of Oct 31 2013, the Fund's total assets were $6,389,568,582 and the Fund's investment portfolio was valued at $6,180,908,890. | |
|
Invesco Exchange-Traded Fund Trust II - Senior Loan ETF (BKLN) has the following price history information. Looking back at BKLN historical stock prices for the last five trading days, on April 15, 2024, BKLN opened at $21.13, traded as high as $21.14 and as low as $21.08, and closed at $21.08. Trading volume was a total of 15.33M shares. On April 16, 2024, BKLN opened at $21.12, traded as high as $21.13 and as low as $21.07, and closed at $21.07. Trading volume was a total of 15.69M shares. On April 17, 2024, BKLN opened at $21.10, traded as high as $21.11 and as low as $21.06, and closed at $21.08. Trading volume was a total of 14.23M shares. On April 18, 2024, BKLN opened at $21.11, traded as high as $21.11 and as low as $21.07, and closed at $21.11. Trading volume was a total of 16.94M shares. On April 19, 2024, BKLN opened at $21.12, traded as high as $21.12 and as low as $21.09, and closed at $21.10. Trading volume was a total of 8.86M shares.
BKLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Senior Loan ETF shares, starting with a $10,000 purchase of BKLN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$24.67 |
|
| End price/share: |
$21.10 |
|
| Starting shares: |
405.35 |
|
| Ending shares: |
641.31 |
|
| Dividends reinvested/share: |
$10.19 |
|
| Total return: |
35.32% |
|
| Average Annual Total Return: |
3.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,530.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$24.67 |
|
| End price/share: |
$21.10 |
|
| Dividends collected/share: |
$10.19 |
|
| Total return: |
26.84% |
|
| Average Annual Total Return: |
2.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,688.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $21.08 | | 04/16/2024 | $21.07 | | 04/17/2024 | $21.08 | | 04/18/2024 | $21.11 | | 04/19/2024 | $21.10 |
|
|
Free BKLN Email Alerts:
