|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/28/2023 |
$75.64 |
$75.77 |
$75.50 |
$75.61 |
5.22M | 08/29/2023 |
$75.62 |
$75.99 |
$75.50 |
$75.70 |
4.12M | 08/30/2023 |
$75.68 |
$75.87 |
$75.68 |
$75.78 |
6.42M | 08/31/2023 |
$75.78 |
$75.91 |
$75.76 |
$75.76 |
7.48M | 09/01/2023 |
$75.81 |
$75.88 |
$75.72 |
$75.76 |
21.30M |
|
Black Knight provides integrated software solutions, data and analytics to the U.S. mortgage and real estate markets. Co.'s business is organized into two segments: Software Solutions and Data and Analytics. Co.'s Software Solutions segment includes platforms that facilitate, automate and improve most business processes across the real estate and mortgage continuum. Co.'s Data and Analytics segment is comprised of its data offerings, credit and prepayment models, custom and proprietary analytics, valuation, title and multiple listing service solutions as well as helps lenders and servicers make informed decisions, improve performance, identify and predict risk and generate qualified leads. | |
|
BKI (BKI) has the following price history information. Looking back at BKI historical stock prices for the last five trading days, on August 28, 2023, BKI opened at $75.64, traded as high as $75.77 and as low as $75.50, and closed at $75.61. Trading volume was a total of 5.22M shares. On August 29, 2023, BKI opened at $75.62, traded as high as $75.99 and as low as $75.50, and closed at $75.70. Trading volume was a total of 4.12M shares. On August 30, 2023, BKI opened at $75.68, traded as high as $75.87 and as low as $75.68, and closed at $75.78. Trading volume was a total of 6.42M shares. On August 31, 2023, BKI opened at $75.78, traded as high as $75.91 and as low as $75.76, and closed at $75.76. Trading volume was a total of 7.48M shares. On September 01, 2023, BKI opened at $75.81, traded as high as $75.88 and as low as $75.72, and closed at $75.76. Trading volume was a total of 21.30M shares.
BKI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKI shares, starting with a $10,000 purchase of BKI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/20/2015 |
|
End date: |
09/01/2023 |
|
Start price/share: |
$27.11 |
|
End price/share: |
$75.76 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
179.45% |
|
Average Annual Total Return: |
13.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,951.75 |
|
Years: |
8.29 |
|
|
|
Date |
Close |
08/28/2023 | $75.61 | 08/29/2023 | $75.70 | 08/30/2023 | $75.78 | 08/31/2023 | $75.76 | 09/01/2023 | $75.76 |
|
|