 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/25/2018 |
$65.69 |
$65.69 |
$65.68 |
$65.68 |
2.00M | | 10/26/2018 |
$65.31 |
$65.31 |
$65.30 |
$65.30 |
2.00K | | 10/29/2018 |
$65.30 |
$66.23 |
$65.30 |
$66.14 |
700 | | 10/30/2018 |
$65.80 |
$65.80 |
$65.35 |
$65.40 |
600 | | 10/31/2018 |
$63.96 |
$63.96 |
$63.72 |
$63.72 |
900 |
|
|
| Black Hills is a utility holding company. Through its subsidiaries, Co. operates in four segments: Electric Utilities, which generates, transmits and distributes electricity to customers in South Dakota, Wyoming, Colorado and Montana; Gas Utilities, which serves natural gas utility customers in Arkansas, Colorado, Iowa, Nebraska, Kansas and Wyoming; Power Generation, which produces electric power from its generating plants and sells the electric capacity and energy to Co.'s utilities under long-term contracts; and Mining, which produces and sells coal under long-term contracts to mine-mouth electric generation facilities including its own regulated and non-regulated generating plants. | |
|
BKHU (BKHU) has the following price history information. Looking back at BKHU historical stock prices for the last five trading days, on October 25, 2018, BKHU opened at $65.69, traded as high as $65.69 and as low as $65.68, and closed at $65.68. Trading volume was a total of 2.00M shares. On October 26, 2018, BKHU opened at $65.31, traded as high as $65.31 and as low as $65.30, and closed at $65.30. Trading volume was a total of 2.00K shares. On October 29, 2018, BKHU opened at $65.30, traded as high as $66.23 and as low as $65.30, and closed at $66.14. Trading volume was a total of 700 shares. On October 30, 2018, BKHU opened at $65.80, traded as high as $65.80 and as low as $65.35, and closed at $65.40. Trading volume was a total of 600 shares. On October 31, 2018, BKHU opened at $63.96, traded as high as $63.96 and as low as $63.72, and closed at $63.72. Trading volume was a total of 900 shares.
BKHU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKHU shares, starting with a $10,000 purchase of BKHU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
10/31/2018 |
|
| Start price/share: |
$51.69 |
|
| End price/share: |
$63.72 |
|
| Starting shares: |
193.46 |
|
| Ending shares: |
228.32 |
|
| Dividends reinvested/share: |
$10.95 |
|
| Total return: |
45.48% |
|
| Average Annual Total Return: |
13.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,550.22 |
|
| Years: |
2.89 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
10/31/2018 |
|
| Start price/share: |
$51.69 |
|
| End price/share: |
$63.72 |
|
| Dividends collected/share: |
$10.95 |
|
| Total return: |
44.46% |
|
| Average Annual Total Return: |
13.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,446.92 |
|
| Years: |
2.89 |
|
|
|
| Date |
Close |
| 10/25/2018 | $65.68 | | 10/26/2018 | $65.30 | | 10/29/2018 | $66.14 | | 10/30/2018 | $65.40 | | 10/31/2018 | $63.72 |
|
|
Free BKHU Email Alerts:
