Historical Stock Price
ETFs Holding BKHU »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/14/2018 $62.42 $62.42 $62.42 $62.42 0
05/15/2018 $62.31 $62.31 $62.31 $62.31 200.10K
05/16/2018 $62.31 $62.31 $62.31 $62.31 50.00K
05/17/2018 $61.57 $61.64 $61.50 $61.50 76.00K
05/18/2018 $60.95 $61.35 $60.95 $61.35 400
Black Hills is a holding company. Through its subsidiaries, Co. has the following segments: Electric Utilities, which generates, transmits and distributes electricity in South Dakota, Wyoming, Colorado and Montana; Gas Utilities, which serves natural gas utility customers in Arkansas, Colorado, Iowa, Nebraska, Kansas and Wyoming; Power Generation, which produces electric power from its generating plants and sells the electric capacity and energy primarily to Co.'s utilities; Mining, which produces and sells the coal to electric generation facilities; and Oil and Gas, which engages in the exploration, development and production of crude oil and natural gas, in the Rocky Mountain region.
BKHU historical stock prices picture
Black Hills (BKHU) has the following price history information. Looking back at BKHU historical stock prices for the last five trading days, on May 14, 2018, BKHU opened at $62.42, traded as high as $62.42 and as low as $62.42, and closed at $62.42. Trading volume was a total of 0 shares. On May 15, 2018, BKHU opened at $62.31, traded as high as $62.31 and as low as $62.31, and closed at $62.31. Trading volume was a total of 200.10K shares. On May 16, 2018, BKHU opened at $62.31, traded as high as $62.31 and as low as $62.31, and closed at $62.31. Trading volume was a total of 50.00K shares. On May 17, 2018, BKHU opened at $61.57, traded as high as $61.64 and as low as $61.50, and closed at $61.50. Trading volume was a total of 76.00K shares. On May 18, 2018, BKHU opened at $60.95, traded as high as $61.35 and as low as $60.95, and closed at $61.35. Trading volume was a total of 400 shares.

BKHU Historical Stock Prices By Date:

BKHU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Black Hills shares, starting with a $10,000 purchase of BKHU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2015
End date: 05/18/2018
Start price/share: $51.43
End price/share: $61.35
Starting shares: 194.44
Ending shares: 224.26
Dividends reinvested/share: $9.45
Total return: 37.59%
Average Annual Total Return: 13.96%
Starting investment: $10,000.00
Ending investment: $13,757.46
Years: 2.44
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2015
End date: 05/18/2018
Start price/share: $51.43
End price/share: $61.35
Dividends collected/share: $9.45
Total return: 37.67%
Average Annual Total Return: 13.99%
Starting investment: $10,000.00
Ending investment: $13,766.30
Years: 2.44
Date Close
05/14/2018$62.42
05/15/2018$62.31
05/16/2018$62.31
05/17/2018$61.50
05/18/2018$61.35
BKHU is categorized under the Utilities sector; below are some other companies in the same sector:

BPMP Historical Stock Prices
BWC Historical Stock Prices
CAFD Historical Stock Prices
CDZI Historical Stock Prices
CHC Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices
CNL Historical Stock Prices
CNP Historical Stock Prices
CPK Historical Stock Prices

BKHU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.