 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$61.31 |
$61.89 |
$60.84 |
$61.50 |
337.30K | | 05/07/2025 |
$61.30 |
$62.20 |
$61.12 |
$61.75 |
474.70K | | 05/08/2025 |
$60.91 |
$61.38 |
$58.76 |
$58.87 |
806.90K | | 05/09/2025 |
$58.88 |
$59.00 |
$58.15 |
$58.52 |
517.40K | | 05/12/2025 |
$58.77 |
$58.79 |
$57.66 |
$58.07 |
466.50K |
|
|
| Black Hills Corporation is a customer-focused, growth-oriented utility company. Co. serves 1.33 million natural gas and electric utility customers in eight states: Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. Co. has two segments. The Electric Utilities segment generates, transmits and distributes electricity to approximately 222,000 electric utility customers in Colorado, Montana, South Dakota and Wyoming. Its Electric Utilities own 1,394 megawatts of generation and 9,106 miles of electric transmission and distribution lines. | |
|
Black Hills (BKH) has the following price history information. Looking back at BKH historical stock prices for the last five trading days, on May 06, 2025, BKH opened at $61.31, traded as high as $61.89 and as low as $60.84, and closed at $61.50. Trading volume was a total of 337.30K shares. On May 07, 2025, BKH opened at $61.30, traded as high as $62.20 and as low as $61.12, and closed at $61.75. Trading volume was a total of 474.70K shares. On May 08, 2025, BKH opened at $60.91, traded as high as $61.38 and as low as $58.76, and closed at $58.87. Trading volume was a total of 806.90K shares. On May 09, 2025, BKH opened at $58.88, traded as high as $59.00 and as low as $58.15, and closed at $58.52. Trading volume was a total of 517.40K shares. On May 12, 2025, BKH opened at $58.77, traded as high as $58.79 and as low as $57.66, and closed at $58.07. Trading volume was a total of 466.50K shares.
BKH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Black Hills shares, starting with a $10,000 purchase of BKH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$47.01 |
|
| End price/share: |
$58.07 |
|
| Starting shares: |
212.72 |
|
| Ending shares: |
300.84 |
|
| Dividends reinvested/share: |
$21.33 |
|
| Total return: |
74.70% |
|
| Average Annual Total Return: |
5.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,476.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$47.01 |
|
| End price/share: |
$58.07 |
|
| Dividends collected/share: |
$21.33 |
|
| Total return: |
68.90% |
|
| Average Annual Total Return: |
5.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,890.57 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $61.50 | | 05/07/2025 | $61.75 | | 05/08/2025 | $58.87 | | 05/09/2025 | $58.52 | | 05/12/2025 | $58.07 |
|
|
Free BKH Email Alerts:
