Historical Stock Price
ETFs Holding BKH »    BKH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/06/2025 $61.31 $61.89 $60.84 $61.50 337.30K
05/07/2025 $61.30 $62.20 $61.12 $61.75 474.70K
05/08/2025 $60.91 $61.38 $58.76 $58.87 806.90K
05/09/2025 $58.88 $59.00 $58.15 $58.52 517.40K
05/12/2025 $58.77 $58.79 $57.66 $58.07 466.50K
Black Hills Corporation is a customer-focused, growth-oriented utility company. Co. serves 1.33 million natural gas and electric utility customers in eight states: Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. Co. has two segments. The Electric Utilities segment generates, transmits and distributes electricity to approximately 222,000 electric utility customers in Colorado, Montana, South Dakota and Wyoming. Its Electric Utilities own 1,394 megawatts of generation and 9,106 miles of electric transmission and distribution lines.
BKH historical stock prices picture
Black Hills (BKH) has the following price history information. Looking back at BKH historical stock prices for the last five trading days, on May 06, 2025, BKH opened at $61.31, traded as high as $61.89 and as low as $60.84, and closed at $61.50. Trading volume was a total of 337.30K shares. On May 07, 2025, BKH opened at $61.30, traded as high as $62.20 and as low as $61.12, and closed at $61.75. Trading volume was a total of 474.70K shares. On May 08, 2025, BKH opened at $60.91, traded as high as $61.38 and as low as $58.76, and closed at $58.87. Trading volume was a total of 806.90K shares. On May 09, 2025, BKH opened at $58.88, traded as high as $59.00 and as low as $58.15, and closed at $58.52. Trading volume was a total of 517.40K shares. On May 12, 2025, BKH opened at $58.77, traded as high as $58.79 and as low as $57.66, and closed at $58.07. Trading volume was a total of 466.50K shares.

BKH Historical Stock Prices By Date:

BKH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Black Hills shares, starting with a $10,000 purchase of BKH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/14/2015
End date: 05/12/2025
Start price/share: $47.01
End price/share: $58.07
Starting shares: 212.72
Ending shares: 300.84
Dividends reinvested/share: $21.33
Total return: 74.70%
Average Annual Total Return: 5.74%
Starting investment: $10,000.00
Ending investment: $17,476.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/14/2015
End date: 05/12/2025
Start price/share: $47.01
End price/share: $58.07
Dividends collected/share: $21.33
Total return: 68.90%
Average Annual Total Return: 5.38%
Starting investment: $10,000.00
Ending investment: $16,890.57
Years: 10.00
Date Close
05/06/2025$61.50
05/07/2025$61.75
05/08/2025$58.87
05/09/2025$58.52
05/12/2025$58.07
BKH is categorized under the Utilities sector; below are some other companies in the same sector:

BKHU Historical Stock Prices
BWC Historical Stock Prices
CAFD Historical Stock Prices
CDZI Historical Stock Prices
CEG Historical Stock Prices
CHC Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices
CNL Historical Stock Prices
CNP Historical Stock Prices

Also explore: BKH shares outstanding history

Email EnvelopeFree BKH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BKH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.