Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2020 $5.85 $5.91 $5.85 $5.90 9.70K
10/14/2020 $5.94 $5.94 $5.81 $5.88 12.90K
10/15/2020 $5.88 $5.92 $5.88 $5.89 2.20K
10/16/2020 $5.93 $5.93 $5.90 $5.93 7.40K
10/19/2020 $5.94 $5.94 $5.90 $5.92 18.50K
Blueknight Energy Partners provides terminalling, gathering and transportation services for companies engaged in the production, distribution and marketing of liquid asphalt and crude oil. Co. manages its operations through its operating segments: asphalt terminalling services, crude oil terminalling services, crude oil pipeline services, and crude oil trucking services. Co. owns, operates and develops a portfolio of complementary midstream energy assets. Co.'s crude oil operations are located primarily in Oklahoma and Kansas.
BKEPP historical stock prices picture
Blueknight Energy Partners L.P. L.L.C. - Series A (BKEPP) has the following price history information. Looking back at BKEPP historical stock prices for the last five trading days, on October 13, 2020, BKEPP opened at $5.85, traded as high as $5.91 and as low as $5.85, and closed at $5.90. Trading volume was a total of 9.70K shares. On October 14, 2020, BKEPP opened at $5.94, traded as high as $5.94 and as low as $5.81, and closed at $5.88. Trading volume was a total of 12.90K shares. On October 15, 2020, BKEPP opened at $5.88, traded as high as $5.92 and as low as $5.88, and closed at $5.89. Trading volume was a total of 2.20K shares. On October 16, 2020, BKEPP opened at $5.93, traded as high as $5.93 and as low as $5.90, and closed at $5.93. Trading volume was a total of 7.40K shares. On October 19, 2020, BKEPP opened at $5.94, traded as high as $5.94 and as low as $5.90, and closed at $5.92. Trading volume was a total of 18.50K shares.

BKEPP Historical Stock Prices By Date:

BKEPP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blueknight Energy Partners L.P. L.L.C. - Series A shares, starting with a $10,000 purchase of BKEPP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/05/2012
End date: 10/19/2020
Start price/share: $8.99
End price/share: $5.92
Starting shares: 1,112.35
Ending shares: 2,532.48
Dividends reinvested/share: $6.09
Total return: 49.92%
Average Annual Total Return: 4.81%
Starting investment: $10,000.00
Ending investment: $14,997.62
Years: 8.63
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/05/2012
End date: 10/19/2020
Start price/share: $8.99
End price/share: $5.92
Dividends collected/share: $6.09
Total return: 33.55%
Average Annual Total Return: 3.41%
Starting investment: $10,000.00
Ending investment: $13,354.78
Years: 8.63
Date Close
10/13/2020$5.90
10/14/2020$5.88
10/15/2020$5.89
10/16/2020$5.93
10/19/2020$5.92
BKEPP is categorized under the Energy sector; below are some other companies in the same sector:

BNE Historical Stock Prices
BNG Historical Stock Prices
BNP Historical Stock Prices
BOLT Historical Stock Prices
BOR Historical Stock Prices
BP Historical Stock Prices
BPL Historical Stock Prices
BPZ Historical Stock Prices
BRN Historical Stock Prices
BRY Historical Stock Prices

BKEPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.