 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$47.45 |
$47.66 |
$46.75 |
$46.95 |
595.40K | | 07/08/2025 |
$47.01 |
$47.24 |
$46.39 |
$47.07 |
450.60K | | 07/09/2025 |
$47.20 |
$47.20 |
$46.47 |
$46.96 |
247.00K | | 07/10/2025 |
$46.52 |
$47.85 |
$46.43 |
$47.11 |
351.70K | | 07/11/2025 |
$46.77 |
$47.73 |
$46.77 |
$47.35 |
261.00K |
|
|
| The Buckle, Inc. is a retailer of casual apparel, footwear, and accessories. Co. operates approximately 440 retail stores in 42 states. Co. markets a wide selection of casual apparel including denim, other casual bottoms, tops, sportswear, outerwear, accessories, and footwear. It also provides customer services, such as free hemming, free gift-packaging, easy layaways, the Buckle private label credit card, and a guest loyalty program. Co. offers denims from brands such as Miss Me, Rock Revival, KanCan, Hidden, Flying Monkey, Levi's, Preme, Smoke Rise, Ariat, Good American, and Wrangler. | |
|
Buckle (BKE) has the following price history information. Looking back at BKE historical stock prices for the last five trading days, on July 07, 2025, BKE opened at $47.45, traded as high as $47.66 and as low as $46.75, and closed at $46.95. Trading volume was a total of 595.40K shares. On July 08, 2025, BKE opened at $47.01, traded as high as $47.24 and as low as $46.39, and closed at $47.07. Trading volume was a total of 450.60K shares. On July 09, 2025, BKE opened at $47.20, traded as high as $47.20 and as low as $46.47, and closed at $46.96. Trading volume was a total of 247.00K shares. On July 10, 2025, BKE opened at $46.52, traded as high as $47.85 and as low as $46.43, and closed at $47.11. Trading volume was a total of 351.70K shares. On July 11, 2025, BKE opened at $46.77, traded as high as $47.73 and as low as $46.77, and closed at $47.35. Trading volume was a total of 261.00K shares.
BKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Buckle shares, starting with a $10,000 purchase of BKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$45.77 |
|
| End price/share: |
$47.35 |
|
| Starting shares: |
218.48 |
|
| Ending shares: |
590.89 |
|
| Dividends reinvested/share: |
$32.07 |
|
| Total return: |
179.79% |
|
| Average Annual Total Return: |
10.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,987.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$45.77 |
|
| End price/share: |
$47.35 |
|
| Dividends collected/share: |
$32.07 |
|
| Total return: |
73.52% |
|
| Average Annual Total Return: |
5.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,358.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $46.95 | | 07/08/2025 | $47.07 | | 07/09/2025 | $46.96 | | 07/10/2025 | $47.11 | | 07/11/2025 | $47.35 |
|
|
Free BKE Email Alerts:
