Historical Stock Price
ETFs Holding BKE »    BKE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $14.84 $16.09 $14.84 $15.75 619.60K
05/22/2020 $14.85 $16.14 $14.36 $14.72 1.28M
05/26/2020 $15.32 $15.73 $14.65 $14.88 968.80K
05/27/2020 $15.37 $15.55 $14.53 $15.49 753.30K
05/28/2020 $15.62 $15.62 $14.65 $14.72 556.80K
The Buckle is a retailer of casual apparel, footwear, and accessories for young men and women. Co. markets a selection of mainly brand name casual apparel including denims, other casual bottoms, tops, sportswear, outerwear, accessories, and footwear. Co. provides denims from brands such as Miss Me, Rock Revival, KanCan, Flying Monkey, and Levi's. Co. also incorporates services such as hemming, gift wrapping, layaways, a guest loyalty program, the Buckle private label credit card, personalized stylist services, and an order system that allows stores to obtain specifically requested merchandise from other Co. stores or from Co.'s online order fulfillment center.
BKE historical stock prices picture
Buckle (BKE) has the following price history information. Looking back at BKE historical stock prices for the last five trading days, on May 21, 2020, BKE opened at $14.84, traded as high as $16.09 and as low as $14.84, and closed at $15.75. Trading volume was a total of 619.60K shares. On May 22, 2020, BKE opened at $14.85, traded as high as $16.14 and as low as $14.36, and closed at $14.72. Trading volume was a total of 1.28M shares. On May 26, 2020, BKE opened at $15.32, traded as high as $15.73 and as low as $14.65, and closed at $14.88. Trading volume was a total of 968.80K shares. On May 27, 2020, BKE opened at $15.37, traded as high as $15.55 and as low as $14.53, and closed at $15.49. Trading volume was a total of 753.30K shares. On May 28, 2020, BKE opened at $15.62, traded as high as $15.62 and as low as $14.65, and closed at $14.72. Trading volume was a total of 556.80K shares.

BKE Historical Stock Prices By Date:

BKE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Buckle shares, starting with a $10,000 purchase of BKE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $34.04
End price/share: $14.72
Starting shares: 293.77
Ending shares: 692.83
Dividends reinvested/share: $27.59
Total return: 1.99%
Average Annual Total Return: 0.20%
Starting investment: $10,000.00
Ending investment: $10,201.75
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $34.04
End price/share: $14.72
Dividends collected/share: $27.59
Total return: 24.28%
Average Annual Total Return: 2.20%
Starting investment: $10,000.00
Ending investment: $12,430.34
Years: 10.00
Date Close
05/21/2020$15.75
05/22/2020$14.72
05/26/2020$14.88
05/27/2020$15.49
05/28/2020$14.72
BKE is categorized under the Services sector; below are some other companies in the same sector:

BKS Historical Stock Prices
BKW Historical Stock Prices
BLC Historical Stock Prices
BLD Historical Stock Prices
BLMN Historical Stock Prices
BMJ Historical Stock Prices
BNED Historical Stock Prices
BODY Historical Stock Prices
BOJA Historical Stock Prices
BOMN Historical Stock Prices

Also explore: BKE shares outstanding history

BKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.