 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2020 |
$14.84 |
$16.09 |
$14.84 |
$15.75 |
619.60K | | 05/22/2020 |
$14.85 |
$16.14 |
$14.36 |
$14.72 |
1.28M | | 05/26/2020 |
$15.32 |
$15.73 |
$14.65 |
$14.88 |
968.80K | | 05/27/2020 |
$15.37 |
$15.55 |
$14.53 |
$15.49 |
753.30K | | 05/28/2020 |
$15.62 |
$15.62 |
$14.65 |
$14.72 |
556.80K |
|
|
| The Buckle is a retailer of casual apparel, footwear, and accessories for young men and women. Co. markets a selection of mainly brand name casual apparel including denims, other casual bottoms, tops, sportswear, outerwear, accessories, and footwear. Co. provides denims from brands such as Miss Me, Rock Revival, KanCan, Flying Monkey, and Levi's. Co. also incorporates services such as hemming, gift wrapping, layaways, a guest loyalty program, the Buckle private label credit card, personalized stylist services, and an order system that allows stores to obtain specifically requested merchandise from other Co. stores or from Co.'s online order fulfillment center. |
|
|
Buckle (BKE) has the following price history information. Looking back at BKE historical stock prices for the last five trading days, on May 21, 2020, BKE opened at $14.84, traded as high as $16.09 and as low as $14.84, and closed at $15.75. Trading volume was a total of 619.60K shares. On May 22, 2020, BKE opened at $14.85, traded as high as $16.14 and as low as $14.36, and closed at $14.72. Trading volume was a total of 1.28M shares. On May 26, 2020, BKE opened at $15.32, traded as high as $15.73 and as low as $14.65, and closed at $14.88. Trading volume was a total of 968.80K shares. On May 27, 2020, BKE opened at $15.37, traded as high as $15.55 and as low as $14.53, and closed at $15.49. Trading volume was a total of 753.30K shares. On May 28, 2020, BKE opened at $15.62, traded as high as $15.62 and as low as $14.65, and closed at $14.72. Trading volume was a total of 556.80K shares.
BKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Buckle shares, starting with a $10,000 purchase of BKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$34.04 |
|
| End price/share: |
$14.72 |
|
| Starting shares: |
293.77 |
|
| Ending shares: |
692.83 |
|
| Dividends reinvested/share: |
$27.59 |
|
| Total return: |
1.99% |
|
| Average Annual Total Return: |
0.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,201.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$34.04 |
|
| End price/share: |
$14.72 |
|
| Dividends collected/share: |
$27.59 |
|
| Total return: |
24.28% |
|
| Average Annual Total Return: |
2.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,430.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/21/2020 | $15.75 | | 05/22/2020 | $14.72 | | 05/26/2020 | $14.88 | | 05/27/2020 | $15.49 | | 05/28/2020 | $14.72 |
|
|
