Historical Stock Price
ETFs Holding BKE »    BKE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/07/2025 $47.45 $47.66 $46.75 $46.95 595.40K
07/08/2025 $47.01 $47.24 $46.39 $47.07 450.60K
07/09/2025 $47.20 $47.20 $46.47 $46.96 247.00K
07/10/2025 $46.52 $47.85 $46.43 $47.11 351.70K
07/11/2025 $46.77 $47.73 $46.77 $47.35 261.00K
The Buckle, Inc. is a retailer of casual apparel, footwear, and accessories. Co. operates approximately 440 retail stores in 42 states. Co. markets a wide selection of casual apparel including denim, other casual bottoms, tops, sportswear, outerwear, accessories, and footwear. It also provides customer services, such as free hemming, free gift-packaging, easy layaways, the Buckle private label credit card, and a guest loyalty program. Co. offers denims from brands such as Miss Me, Rock Revival, KanCan, Hidden, Flying Monkey, Levi's, Preme, Smoke Rise, Ariat, Good American, and Wrangler.
BKE historical stock prices picture
Buckle (BKE) has the following price history information. Looking back at BKE historical stock prices for the last five trading days, on July 07, 2025, BKE opened at $47.45, traded as high as $47.66 and as low as $46.75, and closed at $46.95. Trading volume was a total of 595.40K shares. On July 08, 2025, BKE opened at $47.01, traded as high as $47.24 and as low as $46.39, and closed at $47.07. Trading volume was a total of 450.60K shares. On July 09, 2025, BKE opened at $47.20, traded as high as $47.20 and as low as $46.47, and closed at $46.96. Trading volume was a total of 247.00K shares. On July 10, 2025, BKE opened at $46.52, traded as high as $47.85 and as low as $46.43, and closed at $47.11. Trading volume was a total of 351.70K shares. On July 11, 2025, BKE opened at $46.77, traded as high as $47.73 and as low as $46.77, and closed at $47.35. Trading volume was a total of 261.00K shares.

BKE Historical Stock Prices By Date:

BKE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Buckle shares, starting with a $10,000 purchase of BKE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/14/2015
End date: 07/11/2025
Start price/share: $45.77
End price/share: $47.35
Starting shares: 218.48
Ending shares: 590.89
Dividends reinvested/share: $32.07
Total return: 179.79%
Average Annual Total Return: 10.84%
Starting investment: $10,000.00
Ending investment: $27,987.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/11/2025
Start price/share: $45.77
End price/share: $47.35
Dividends collected/share: $32.07
Total return: 73.52%
Average Annual Total Return: 5.67%
Starting investment: $10,000.00
Ending investment: $17,358.70
Years: 10.00
Date Close
07/07/2025$46.95
07/08/2025$47.07
07/09/2025$46.96
07/10/2025$47.11
07/11/2025$47.35
BKE is categorized under the Services sector; below are some other companies in the same sector:

BKNG Historical Stock Prices
BKS Historical Stock Prices
BKW Historical Stock Prices
BLC Historical Stock Prices
BLD Historical Stock Prices
BLMN Historical Stock Prices
BMJ Historical Stock Prices
BNED Historical Stock Prices
BOC Historical Stock Prices
BODI Historical Stock Prices

Also explore: BKE shares outstanding history

Email EnvelopeFree BKE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.