|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$6.47 |
$6.63 |
$6.39 |
$6.52 |
1.38M | 04/19/2024 |
$6.51 |
$6.64 |
$6.35 |
$6.48 |
1.20M | 04/22/2024 |
$6.55 |
$6.74 |
$6.50 |
$6.60 |
1.73M | 04/23/2024 |
$6.58 |
$6.93 |
$6.57 |
$6.93 |
1.18M | 04/24/2024 |
$6.93 |
$6.96 |
$6.75 |
$6.75 |
1.70M |
|
Brookdale Senior Living is a holding company. Through its subsidiaries, Co. operates and manages the following segments: Independent Living, which includes communities consist of both independent and assisted living units in a single community and provides them with a range of senior independent and assisted living services to accommodate their changing needs; Assisted Living and Memory Care, which includes communities that provide housing and assistance with activities of daily living for its residents; and Continuing Care Retirement Communities, which includes communities that provides living arrangements and services to accommodate a range of physical ability and healthcare needs. | |
|
Brookdale Senior Living (BKD) has the following price history information. Looking back at BKD historical stock prices for the last five trading days, on April 18, 2024, BKD opened at $6.47, traded as high as $6.63 and as low as $6.39, and closed at $6.52. Trading volume was a total of 1.38M shares. On April 19, 2024, BKD opened at $6.51, traded as high as $6.64 and as low as $6.35, and closed at $6.48. Trading volume was a total of 1.20M shares. On April 22, 2024, BKD opened at $6.55, traded as high as $6.74 and as low as $6.50, and closed at $6.60. Trading volume was a total of 1.73M shares. On April 23, 2024, BKD opened at $6.58, traded as high as $6.93 and as low as $6.57, and closed at $6.93. Trading volume was a total of 1.18M shares. On April 24, 2024, BKD opened at $6.93, traded as high as $6.96 and as low as $6.75, and closed at $6.75. Trading volume was a total of 1.70M shares.
BKD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookdale Senior Living shares, starting with a $10,000 purchase of BKD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$31.67 |
|
End price/share: |
$6.75 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-78.69% |
|
Average Annual Total Return: |
-14.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,130.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $6.52 | 04/19/2024 | $6.48 | 04/22/2024 | $6.60 | 04/23/2024 | $6.93 | 04/24/2024 | $6.75 |
|
|