|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$6.70 |
$6.77 |
$6.57 |
$6.65 |
1.17M | 04/12/2024 |
$6.65 |
$6.66 |
$6.43 |
$6.47 |
2.71M | 04/15/2024 |
$6.49 |
$6.59 |
$6.30 |
$6.32 |
1.21M | 04/16/2024 |
$6.30 |
$6.47 |
$6.23 |
$6.30 |
1.81M | 04/17/2024 |
$6.38 |
$6.49 |
$6.34 |
$6.46 |
1.83M |
|
Brookdale Senior Living is a holding company. Through its subsidiaries, Co. operates and manages the following segments: Independent Living, which includes communities consist of both independent and assisted living units in a single community and provides them with a range of senior independent and assisted living services to accommodate their changing needs; Assisted Living and Memory Care, which includes communities that provide housing and assistance with activities of daily living for its residents; and Continuing Care Retirement Communities, which includes communities that provides living arrangements and services to accommodate a range of physical ability and healthcare needs. | |
|
Brookdale Senior Living (BKD) has the following price history information. Looking back at BKD historical stock prices for the last five trading days, on April 11, 2024, BKD opened at $6.70, traded as high as $6.77 and as low as $6.57, and closed at $6.65. Trading volume was a total of 1.17M shares. On April 12, 2024, BKD opened at $6.65, traded as high as $6.66 and as low as $6.43, and closed at $6.47. Trading volume was a total of 2.71M shares. On April 15, 2024, BKD opened at $6.49, traded as high as $6.59 and as low as $6.30, and closed at $6.32. Trading volume was a total of 1.21M shares. On April 16, 2024, BKD opened at $6.30, traded as high as $6.47 and as low as $6.23, and closed at $6.30. Trading volume was a total of 1.81M shares. On April 17, 2024, BKD opened at $6.38, traded as high as $6.49 and as low as $6.34, and closed at $6.46. Trading volume was a total of 1.83M shares.
BKD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookdale Senior Living shares, starting with a $10,000 purchase of BKD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$31.75 |
|
End price/share: |
$6.46 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-79.65% |
|
Average Annual Total Return: |
-14.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,033.96 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $6.65 | 04/12/2024 | $6.47 | 04/15/2024 | $6.32 | 04/16/2024 | $6.30 | 04/17/2024 | $6.46 |
|
|