 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$117.01 |
$120.41 |
$116.61 |
$119.47 |
2.65M | | 03/03/2026 |
$117.00 |
$118.95 |
$115.10 |
$117.95 |
2.78M | | 03/04/2026 |
$118.83 |
$119.18 |
$117.62 |
$118.39 |
2.43M | | 03/05/2026 |
$117.78 |
$118.27 |
$115.30 |
$116.71 |
3.19M | | 03/06/2026 |
$114.97 |
$115.29 |
$112.15 |
$115.23 |
2.92M |
|
|
| The Bank of New York Mellon Corporation is a global company. Co.'s businesses are divided into three business segments: Securities Services, Market and Wealth Services and Investment and Wealth Management. Co. also includes Other segment, which includes the leasing portfolio, corporate treasury activities, including its securities portfolio, derivatives and other trading activities, corporate and bank-owned life insurance, renewable energy and other corporate investments. | |
|
Bank of New York Mellon (BK) has the following price history information. Looking back at BK historical stock prices for the last five trading days, on March 02, 2026, BK opened at $117.01, traded as high as $120.41 and as low as $116.61, and closed at $119.47. Trading volume was a total of 2.65M shares. On March 03, 2026, BK opened at $117.00, traded as high as $118.95 and as low as $115.10, and closed at $117.95. Trading volume was a total of 2.78M shares. On March 04, 2026, BK opened at $118.83, traded as high as $119.18 and as low as $117.62, and closed at $118.39. Trading volume was a total of 2.43M shares. On March 05, 2026, BK opened at $117.78, traded as high as $118.27 and as low as $115.30, and closed at $116.71. Trading volume was a total of 3.19M shares. On March 06, 2026, BK opened at $114.97, traded as high as $115.29 and as low as $112.15, and closed at $115.23. Trading volume was a total of 2.92M shares.
BK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of New York Mellon shares, starting with a $10,000 purchase of BK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$36.87 |
|
| End price/share: |
$115.23 |
|
| Starting shares: |
271.22 |
|
| Ending shares: |
350.16 |
|
| Dividends reinvested/share: |
$13.48 |
|
| Total return: |
303.49% |
|
| Average Annual Total Return: |
14.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,354.40 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$36.87 |
|
| End price/share: |
$115.23 |
|
| Dividends collected/share: |
$13.48 |
|
| Total return: |
249.09% |
|
| Average Annual Total Return: |
13.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,895.39 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $119.47 | | 03/03/2026 | $117.95 | | 03/04/2026 | $118.39 | | 03/05/2026 | $116.71 | | 03/06/2026 | $115.23 |
|
|
Free BK Email Alerts:
