 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$44.81 |
$44.96 |
$44.05 |
$44.12 |
3.37M | | 09/20/2023 |
$44.36 |
$44.52 |
$43.65 |
$43.70 |
4.15M | | 09/21/2023 |
$43.54 |
$43.68 |
$43.09 |
$43.16 |
3.41M | | 09/22/2023 |
$43.20 |
$43.28 |
$42.58 |
$42.70 |
2.98M | | 09/25/2023 |
$42.44 |
$42.98 |
$42.30 |
$42.89 |
2.20M |
|
|
| Bank of New York Mellon divides its businesses into two business segments, Investment Services and Investment and Wealth Management. Co. also has an Other segment, which includes the leasing portfolio, corporate treasury activities, derivatives and other trading activity, corporate and bank-owned life insurance, renewable energy and other corporate investments and certain business exits. Co.'s two principal U.S. banking subsidiaries engage in trust and custody activities, investment management services, banking services and various securities-related activities. Co.'s two principal U.S. banking subsidiaries are: The Bank of New York Mellon and BNY Mellon, National Association. | |
|
Bank of New York Mellon (BK) has the following price history information. Looking back at BK historical stock prices for the last five trading days, on September 19, 2023, BK opened at $44.81, traded as high as $44.96 and as low as $44.05, and closed at $44.12. Trading volume was a total of 3.37M shares. On September 20, 2023, BK opened at $44.36, traded as high as $44.52 and as low as $43.65, and closed at $43.70. Trading volume was a total of 4.15M shares. On September 21, 2023, BK opened at $43.54, traded as high as $43.68 and as low as $43.09, and closed at $43.16. Trading volume was a total of 3.41M shares. On September 22, 2023, BK opened at $43.20, traded as high as $43.28 and as low as $42.58, and closed at $42.70. Trading volume was a total of 2.98M shares. On September 25, 2023, BK opened at $42.44, traded as high as $42.98 and as low as $42.30, and closed at $42.89. Trading volume was a total of 2.20M shares.
BK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of New York Mellon shares, starting with a $10,000 purchase of BK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$30.24 |
|
| End price/share: |
$42.89 |
|
| Starting shares: |
330.69 |
|
| Ending shares: |
418.34 |
|
| Dividends reinvested/share: |
$10.41 |
|
| Total return: |
79.43% |
|
| Average Annual Total Return: |
6.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,942.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$30.24 |
|
| End price/share: |
$42.89 |
|
| Dividends collected/share: |
$10.41 |
|
| Total return: |
76.26% |
|
| Average Annual Total Return: |
5.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,623.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $44.12 | | 09/20/2023 | $43.70 | | 09/21/2023 | $43.16 | | 09/22/2023 | $42.70 | | 09/25/2023 | $42.89 |
|
|
Free BK Email Alerts:
