|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$33.69 |
$33.91 |
$32.71 |
$32.78 |
388.00K | 04/15/2024 |
$32.67 |
$33.33 |
$32.37 |
$32.81 |
346.50K | 04/16/2024 |
$32.54 |
$32.98 |
$32.21 |
$32.53 |
292.90K | 04/17/2024 |
$32.66 |
$32.93 |
$31.66 |
$31.75 |
305.70K | 04/18/2024 |
$31.77 |
$32.21 |
$31.63 |
$31.86 |
496.20K |
|
BJ's Restaurants is a national casual dining chain. Co.'s restaurants feature a menu with various menu items including: slow roasted entrees such as prime rib, EnLIGHTened Entrees® such as its Cherry Chipotle Glazed Salmon, its original signature pizza, the Pizookie® dessert, and its BJ's proprietary craft beers. All of Co.'s restaurants provide take-out and delivery services. Additionally, all of Co.'s restaurants provide a call-ahead or online wait list, on-line ordering for dine-in, guest pick-up or curbside delivery and reservations for large parties. Co. also produces proprietary non-alcoholic craft sodas including root beer, ginger beer, cream, orange and black cherry soda. | |
|
BJs Restaurants (BJRI) has the following price history information. Looking back at BJRI historical stock prices for the last five trading days, on April 12, 2024, BJRI opened at $33.69, traded as high as $33.91 and as low as $32.71, and closed at $32.78. Trading volume was a total of 388.00K shares. On April 15, 2024, BJRI opened at $32.67, traded as high as $33.33 and as low as $32.37, and closed at $32.81. Trading volume was a total of 346.50K shares. On April 16, 2024, BJRI opened at $32.54, traded as high as $32.98 and as low as $32.21, and closed at $32.53. Trading volume was a total of 292.90K shares. On April 17, 2024, BJRI opened at $32.66, traded as high as $32.93 and as low as $31.66, and closed at $31.75. Trading volume was a total of 305.70K shares. On April 18, 2024, BJRI opened at $31.77, traded as high as $32.21 and as low as $31.63, and closed at $31.86. Trading volume was a total of 496.20K shares.
BJRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BJs Restaurants shares, starting with a $10,000 purchase of BJRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$30.47 |
|
End price/share: |
$31.86 |
|
Starting shares: |
328.19 |
|
Ending shares: |
337.51 |
|
Dividends reinvested/share: |
$1.18 |
|
Total return: |
7.53% |
|
Average Annual Total Return: |
0.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,754.24 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$30.47 |
|
End price/share: |
$31.86 |
|
Dividends collected/share: |
$1.18 |
|
Total return: |
8.43% |
|
Average Annual Total Return: |
0.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,839.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $32.78 | 04/15/2024 | $32.81 | 04/16/2024 | $32.53 | 04/17/2024 | $31.75 | 04/18/2024 | $31.86 |
|
|