Historical Stock Price
ETFs Holding BJRI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $18.99 $19.78 $18.57 $19.45 663.90K
05/22/2020 $19.63 $19.74 $18.74 $19.55 273.50K
05/26/2020 $20.73 $21.92 $20.39 $20.92 834.70K
05/27/2020 $21.58 $23.77 $21.37 $23.77 1.17M
05/28/2020 $23.68 $23.68 $21.57 $22.00 921.90K
BJ's Restaurants operates in the casual dining segment of the restaurant industry. Co.'s restaurants feature a number of menu offerings including: slow roasted entrees, such as, prime rib; EnLIGHTened Entrees® such as its Cherry Chipotle Glazed Salmon; its deep-dish pizza; the Pizookie® dessert; and its BJ's proprietary craft beers. Co. owns and operates restaurants located in various states, and its proprietary craft beer is produced at various locations, its Temple, TX brewpub locations and by independent third party brewers using its proprietary recipes. Co. also produces its proprietary non-alcoholic craft sodas including root beer, ginger beer, cream, orange and black cherry soda.
BJRI historical stock prices picture
BJs Restaurants (BJRI) has the following price history information. Looking back at BJRI historical stock prices for the last five trading days, on May 21, 2020, BJRI opened at $18.99, traded as high as $19.78 and as low as $18.57, and closed at $19.45. Trading volume was a total of 663.90K shares. On May 22, 2020, BJRI opened at $19.63, traded as high as $19.74 and as low as $18.74, and closed at $19.55. Trading volume was a total of 273.50K shares. On May 26, 2020, BJRI opened at $20.73, traded as high as $21.92 and as low as $20.39, and closed at $20.92. Trading volume was a total of 834.70K shares. On May 27, 2020, BJRI opened at $21.58, traded as high as $23.77 and as low as $21.37, and closed at $23.77. Trading volume was a total of 1.17M shares. On May 28, 2020, BJRI opened at $23.68, traded as high as $23.68 and as low as $21.57, and closed at $22.00. Trading volume was a total of 921.90K shares.

BJRI Historical Stock Prices By Date:

BJRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BJs Restaurants shares, starting with a $10,000 purchase of BJRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $23.34
End price/share: $22.00
Starting shares: 428.45
Ending shares: 440.61
Dividends reinvested/share: $1.18
Total return: -3.07%
Average Annual Total Return: -0.31%
Starting investment: $10,000.00
Ending investment: $9,694.37
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $23.34
End price/share: $22.00
Dividends collected/share: $1.18
Total return: -0.69%
Average Annual Total Return: -0.07%
Starting investment: $10,000.00
Ending investment: $9,930.24
Years: 10.00
Date Close
05/21/2020$19.45
05/22/2020$19.55
05/26/2020$20.92
05/27/2020$23.77
05/28/2020$22.00
BJRI is categorized under the Services sector; below are some other companies in the same sector:

BKE Historical Stock Prices
BKS Historical Stock Prices
BKW Historical Stock Prices
BLC Historical Stock Prices
BLD Historical Stock Prices
BLMN Historical Stock Prices
BMJ Historical Stock Prices
BNED Historical Stock Prices
BODY Historical Stock Prices
BOJA Historical Stock Prices

Also explore: BJRI shares outstanding history

BJRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.