 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$16.36 |
$16.42 |
$16.29 |
$16.42 |
959.80K | | 04/12/2024 |
$16.37 |
$16.45 |
$16.15 |
$16.22 |
527.10K | | 04/15/2024 |
$16.28 |
$16.39 |
$16.09 |
$16.14 |
846.10K | | 04/16/2024 |
$16.15 |
$16.19 |
$16.05 |
$16.17 |
545.20K | | 04/17/2024 |
$16.19 |
$16.32 |
$16.17 |
$16.25 |
777.30K |
|
|
| Market Vectors Business Development Co ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Market Vectors® US Business Development Companies Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The BDC Index is comprised of BDCs. BDCs are vehicles whose principal business is to invest in, lend capital to or provide services to privately-held companies or thinly traded U.S. public companies. As of Apr 30 2013, the Fund's total assets were $11,447,993 and its investment portfolio was valued at $11,409,698. | |
|
VanEck ETF Trust - BDC Income ETF (BIZD) has the following price history information. Looking back at BIZD historical stock prices for the last five trading days, on April 11, 2024, BIZD opened at $16.36, traded as high as $16.42 and as low as $16.29, and closed at $16.42. Trading volume was a total of 959.80K shares. On April 12, 2024, BIZD opened at $16.37, traded as high as $16.45 and as low as $16.15, and closed at $16.22. Trading volume was a total of 527.10K shares. On April 15, 2024, BIZD opened at $16.28, traded as high as $16.39 and as low as $16.09, and closed at $16.14. Trading volume was a total of 846.10K shares. On April 16, 2024, BIZD opened at $16.15, traded as high as $16.19 and as low as $16.05, and closed at $16.17. Trading volume was a total of 545.20K shares. On April 17, 2024, BIZD opened at $16.19, traded as high as $16.32 and as low as $16.17, and closed at $16.25. Trading volume was a total of 777.30K shares.
BIZD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - BDC Income ETF shares, starting with a $10,000 purchase of BIZD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$20.11 |
|
| End price/share: |
$16.25 |
|
| Starting shares: |
497.27 |
|
| Ending shares: |
1,308.07 |
|
| Dividends reinvested/share: |
$15.36 |
|
| Total return: |
112.56% |
|
| Average Annual Total Return: |
7.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,262.74 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$20.11 |
|
| End price/share: |
$16.25 |
|
| Dividends collected/share: |
$15.36 |
|
| Total return: |
57.19% |
|
| Average Annual Total Return: |
4.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,720.07 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $16.42 | | 04/12/2024 | $16.22 | | 04/15/2024 | $16.14 | | 04/16/2024 | $16.17 | | 04/17/2024 | $16.25 |
|
|
Free BIZD Email Alerts:
