 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2018 |
$104.66 |
$104.80 |
$104.57 |
$104.73 |
1.48M | | 03/05/2018 |
$104.76 |
$104.90 |
$104.76 |
$104.88 |
1.70M | | 03/06/2018 |
$104.92 |
$104.94 |
$104.14 |
$104.72 |
9.29M | | 03/07/2018 |
$104.87 |
$104.92 |
$104.65 |
$104.65 |
13.42M | | 03/08/2018 |
$104.97 |
$105.01 |
$104.97 |
$104.98 |
793.00K |
|
|
| Bioverativ is a global biotechnology company. Co. is focused on the discovery, research, development and commercialization of therapies for the treatment of hemophilia and other blood disorders. Co. markets two products, ELOCTATE [Antihemophilic Factor (Recombinant), Fc Fusion Protein] and ALPROLIX [Coagulation Factor IX (Recombinant), Fc Fusion Protein], extended half-life clotting-factor therapies for the treatment of hemophilia A and hemophilia B, respectively. ELOCTATE and ALPROLIX use a process known as Fc fusion to link recombinant factor VIII and factor IX, respectively, to a protein fragment in the body known as Fc. | |
|
BIVV (BIVV) has the following price history information. Looking back at BIVV historical stock prices for the last five trading days, on March 02, 2018, BIVV opened at $104.66, traded as high as $104.80 and as low as $104.57, and closed at $104.73. Trading volume was a total of 1.48M shares. On March 05, 2018, BIVV opened at $104.76, traded as high as $104.90 and as low as $104.76, and closed at $104.88. Trading volume was a total of 1.70M shares. On March 06, 2018, BIVV opened at $104.92, traded as high as $104.94 and as low as $104.14, and closed at $104.72. Trading volume was a total of 9.29M shares. On March 07, 2018, BIVV opened at $104.87, traded as high as $104.92 and as low as $104.65, and closed at $104.65. Trading volume was a total of 13.42M shares. On March 08, 2018, BIVV opened at $104.97, traded as high as $105.01 and as low as $104.97, and closed at $104.98. Trading volume was a total of 793.00K shares.
BIVV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIVV shares, starting with a $10,000 purchase of BIVV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/03/2017 |
|
| End date: |
03/08/2018 |
|
| Start price/share: |
$44.38 |
|
| End price/share: |
$104.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
136.55% |
|
| Average Annual Total Return: |
120.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,654.80 |
|
| Years: |
1.09 |
|
|
|
| Date |
Close |
| 03/02/2018 | $104.73 | | 03/05/2018 | $104.88 | | 03/06/2018 | $104.72 | | 03/07/2018 | $104.65 | | 03/08/2018 | $104.98 |
|
|
Free BIVV Email Alerts:
