>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BIT »    BIT Split History »
Home Free Dividend Report BIT Dividend History BIT Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BIT Historical Price Range
Date Open High Low Close Volume
08/03/2026 $12.23 $12.27 $12.23 $12.23 225.90K
08/04/2026 $12.22 $12.27 $12.22 $12.24 274.30K
08/05/2026 $12.24 $12.30 $12.24 $12.29 206.70K
08/06/2026 $12.26 $12.32 $12.26 $12.30 262.30K
08/07/2026 $12.30 $12.32 $12.27 $12.31 268.00K
About BlackRock Multi-Sector Income Trust
Blackrock Multi-Sector Income Trust is a closed-end management investment company. The Trust's primary investment objective is to seek high current income, with a secondary objective of capital appreciation. The Trust seeks to attain its investment objectives by investing, under normal market conditions, at least 80% of its assets in loan and debt instruments and other investments with similar economic characteristics. The Trust may invest directly in such securities or synthetically through the use of derivatives. As part of the Trust's investments in loans, the Trust may make loans directly to borrowers either as a sole lender or by acting as a member of a syndicate of original lenders.
BIT historical stock prices picture
BlackRock Multi-Sector Income Trust (BIT) has the following price history information. Looking back at BIT historical stock prices for the last five trading days, on August 03, 2026, BIT opened at $12.23, traded as high as $12.27 and as low as $12.23, and closed at $12.23. Trading volume was a total of 225.90K shares. On August 04, 2026, BIT opened at $12.22, traded as high as $12.27 and as low as $12.22, and closed at $12.24. Trading volume was a total of 274.30K shares. On August 05, 2026, BIT opened at $12.24, traded as high as $12.30 and as low as $12.24, and closed at $12.29. Trading volume was a total of 206.70K shares. On August 06, 2026, BIT opened at $12.26, traded as high as $12.32 and as low as $12.26, and closed at $12.30. Trading volume was a total of 262.30K shares. On August 07, 2026, BIT opened at $12.30, traded as high as $12.32 and as low as $12.27, and closed at $12.31. Trading volume was a total of 268.00K shares.

BIT Historical Stock Prices By Date:

BIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Multi-Sector Income Trust shares, starting with a $10,000 purchase of BIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $16.73
End price/share: $12.31
Starting shares: 597.73
Ending shares: 1,549.10
Dividends reinvested/share: $14.61
Total return: 90.69%
Average Annual Total Return: 6.67%
Starting investment: $10,000.00
Ending investment: $19,069.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $16.73
End price/share: $12.31
Dividends collected/share: $14.61
Total return: 60.93%
Average Annual Total Return: 4.87%
Starting investment: $10,000.00
Ending investment: $16,086.30
Years: 10.00
BIT Historical Closing Prices
Date Close
08/03/2026$12.23
08/04/2026$12.24
08/05/2026$12.29
08/06/2026$12.30
08/07/2026$12.31
Financials Historical Prices
BIT is categorized under the Financials sector; below are some other companies in the same sector:

BIV Historical Stock Prices
BIZD Historical Stock Prices
BJK Historical Stock Prices
BJZ Historical Stock Prices
BK Historical Stock Prices
BKCC Historical Stock Prices
BKF Historical Stock Prices
BKJ Historical Stock Prices
BKK Historical Stock Prices
BKLN Historical Stock Prices

Email EnvelopeFree BIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.