 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2015 |
$6.58 |
$6.59 |
$6.58 |
$6.58 |
157.60K | | 01/13/2015 |
$6.59 |
$6.60 |
$6.57 |
$6.59 |
591.10K | | 01/14/2015 |
$6.58 |
$6.60 |
$6.58 |
$6.59 |
79.20K | | 01/15/2015 |
$6.60 |
$6.60 |
$6.58 |
$6.60 |
182.50K | | 01/16/2015 |
$6.60 |
$6.60 |
$6.60 |
$6.60 |
0 |
|
|
| Actuate provides software and services to develop and deploy business analytics and customer communications applications. Co.'s products include: BIRT iHub Visualization Platform, which manages BIRT-based information and analytic applications; BIRT Analytics, which allow business users to uncover trends, visually mine for unknown correlations, or perform time-series extrapolation for forecasts; BIRT Content Services, which integrates individual components within their existing infrastructures or to deploy the solution to manage the end-to-end process of enterprise customer communications; and BIRT iHub onDemand, which provides on-demand content from a managed BIRT iHub implementation. | |
|
BIRT (BIRT) has the following price history information. Looking back at BIRT historical stock prices for the last five trading days, on January 12, 2015, BIRT opened at $6.58, traded as high as $6.59 and as low as $6.58, and closed at $6.58. Trading volume was a total of 157.60K shares. On January 13, 2015, BIRT opened at $6.59, traded as high as $6.60 and as low as $6.57, and closed at $6.59. Trading volume was a total of 591.10K shares. On January 14, 2015, BIRT opened at $6.58, traded as high as $6.60 and as low as $6.58, and closed at $6.59. Trading volume was a total of 79.20K shares. On January 15, 2015, BIRT opened at $6.60, traded as high as $6.60 and as low as $6.58, and closed at $6.60. Trading volume was a total of 182.50K shares. On January 16, 2015, BIRT opened at $6.60, traded as high as $6.60 and as low as $6.60, and closed at $6.60. Trading volume was a total of 0 shares.
BIRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIRT shares, starting with a $10,000 purchase of BIRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/16/2015 |
|
| Start price/share: |
$5.83 |
|
| End price/share: |
$6.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
13.21% |
|
| Annualized Gain: |
17.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,321.00 |
|
| Years: |
0.74 |
|
|
|
| Date |
Close |
| 01/12/2015 | $6.58 | | 01/13/2015 | $6.59 | | 01/14/2015 | $6.59 | | 01/15/2015 | $6.60 | | 01/16/2015 | $6.60 |
|
|
Free BIRT Email Alerts:
