Historical Stock Price
ETF Investment Portfolio »    BIR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/13/2001 $0.83 $0.89 $0.80 $0.83 34.80K
11/14/2001 $0.84 $0.87 $0.78 $0.87 82.90K
11/15/2001 $0.60 $0.67 $0.50 $0.64 223.90K
11/16/2001 $0.63 $0.64 $0.53 $0.60 84.80K
11/19/2001 $0.55 $0.55 $0.52 $0.54 18.80K
BIR historical stock prices picture
BIR (BIR) has the following price history information. Looking back at BIR historical stock prices for the last five trading days, on November 13, 2001, BIR opened at $0.83, traded as high as $0.89 and as low as $0.80, and closed at $0.83. Trading volume was a total of 34.80K shares. On November 14, 2001, BIR opened at $0.84, traded as high as $0.87 and as low as $0.78, and closed at $0.87. Trading volume was a total of 82.90K shares. On November 15, 2001, BIR opened at $0.60, traded as high as $0.67 and as low as $0.50, and closed at $0.64. Trading volume was a total of 223.90K shares. On November 16, 2001, BIR opened at $0.63, traded as high as $0.64 and as low as $0.53, and closed at $0.60. Trading volume was a total of 84.80K shares. On November 19, 2001, BIR opened at $0.55, traded as high as $0.55 and as low as $0.52, and closed at $0.54. Trading volume was a total of 18.80K shares.

BIR Historical Stock Prices By Date:

BIR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIR shares, starting with a $10,000 purchase of BIR, and working forward through the historical stock price information to today. BIR -- use the split history when considering split-adjusted past price performance.

Date Close
11/13/2001$0.83
11/14/2001$0.87
11/15/2001$0.64
11/16/2001$0.60
11/19/2001$0.54
BIR is categorized under the Energy sector; below are some other companies in the same sector:

BKEP Historical Stock Prices
BKEPP Historical Stock Prices
BNE Historical Stock Prices
BNG Historical Stock Prices
BNP Historical Stock Prices
BOLT Historical Stock Prices
BOR Historical Stock Prices
BP Historical Stock Prices
BPL Historical Stock Prices
BPZ Historical Stock Prices

BIR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.