|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/13/2001 |
$0.83 |
$0.89 |
$0.80 |
$0.83 |
34.80K | 11/14/2001 |
$0.84 |
$0.87 |
$0.78 |
$0.87 |
82.90K | 11/15/2001 |
$0.60 |
$0.67 |
$0.50 |
$0.64 |
223.90K | 11/16/2001 |
$0.63 |
$0.64 |
$0.53 |
$0.60 |
84.80K | 11/19/2001 |
$0.55 |
$0.55 |
$0.52 |
$0.54 |
18.80K |
|
Owns and operates mini-mill facilities and owns equity interests in scrap collection and processing operations. It produces a variety of steel products including semi-finished steel billets reinforcing bars and merchant products such as rounds and flats. | |
|
BIR (BIR) has the following price history information. Looking back at BIR historical stock prices for the last five trading days, on November 13, 2001, BIR opened at $0.83, traded as high as $0.89 and as low as $0.80, and closed at $0.83. Trading volume was a total of 34.80K shares. On November 14, 2001, BIR opened at $0.84, traded as high as $0.87 and as low as $0.78, and closed at $0.87. Trading volume was a total of 82.90K shares. On November 15, 2001, BIR opened at $0.60, traded as high as $0.67 and as low as $0.50, and closed at $0.64. Trading volume was a total of 223.90K shares. On November 16, 2001, BIR opened at $0.63, traded as high as $0.64 and as low as $0.53, and closed at $0.60. Trading volume was a total of 84.80K shares. On November 19, 2001, BIR opened at $0.55, traded as high as $0.55 and as low as $0.52, and closed at $0.54. Trading volume was a total of 18.80K shares.
BIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIR shares, starting with a $10,000 purchase of BIR, and working forward through the historical stock price information to today.
BIR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/13/2001 | $0.83 | 11/14/2001 | $0.87 | 11/15/2001 | $0.64 | 11/16/2001 | $0.60 | 11/19/2001 | $0.54 |
|
|