 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$34.48 |
$34.54 |
$34.25 |
$34.25 |
348.40K | | 01/20/2023 |
$34.79 |
$35.38 |
$34.35 |
$35.34 |
563.10K | | 01/23/2023 |
$35.32 |
$36.04 |
$35.09 |
$36.03 |
537.80K | | 01/24/2023 |
$35.86 |
$35.93 |
$35.57 |
$35.87 |
277.90K | | 01/25/2023 |
$35.50 |
$36.02 |
$35.38 |
$35.82 |
342.70K |
|
|
| Brookfield Infrastructure Partners owns and operates assets in the utilities, transport, midstream and data sectors. Co.'s utilities segment is comprised of businesses from which it earns a return on a regulated or notionally stipulated asset base. These include regulated transmission (natural gas and electricity) and commercial and residential distribution (electricity, district energy and natural gas connections) operations. Co.'s transport segment is comprised of infrastructure assets that provide transportation, storage and handling services for freight, commodities and passengers. This operating segment is comprised of businesses, such as Co.'s rail and toll road operations. | |
|
Brookfield Infrastructure Partners LP (BIP) has the following price history information. Looking back at BIP historical stock prices for the last five trading days, on January 19, 2023, BIP opened at $34.48, traded as high as $34.54 and as low as $34.25, and closed at $34.25. Trading volume was a total of 348.40K shares. On January 20, 2023, BIP opened at $34.79, traded as high as $35.38 and as low as $34.35, and closed at $35.34. Trading volume was a total of 563.10K shares. On January 23, 2023, BIP opened at $35.32, traded as high as $36.04 and as low as $35.09, and closed at $36.03. Trading volume was a total of 537.80K shares. On January 24, 2023, BIP opened at $35.86, traded as high as $35.93 and as low as $35.57, and closed at $35.87. Trading volume was a total of 277.90K shares. On January 25, 2023, BIP opened at $35.50, traded as high as $36.02 and as low as $35.38, and closed at $35.82. Trading volume was a total of 342.70K shares.
BIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Infrastructure Partners LP shares, starting with a $10,000 purchase of BIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$14.75 |
|
| End price/share: |
$35.82 |
|
| Starting shares: |
677.97 |
|
| Ending shares: |
1,033.84 |
|
| Dividends reinvested/share: |
$10.05 |
|
| Total return: |
270.32% |
|
| Average Annual Total Return: |
14.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,045.61 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$14.75 |
|
| End price/share: |
$35.82 |
|
| Dividends collected/share: |
$10.05 |
|
| Total return: |
210.96% |
|
| Average Annual Total Return: |
12.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,094.64 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $34.25 | | 01/20/2023 | $35.34 | | 01/23/2023 | $36.03 | | 01/24/2023 | $35.87 | | 01/25/2023 | $35.82 |
|
|
Free BIP Email Alerts:
