Historical Stock Price
ETFs Holding BIP »    BIP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $58.60 $59.49 $58.20 $59.41 247.80K
01/11/2022 $59.45 $60.27 $59.17 $59.94 369.10K
01/12/2022 $60.11 $60.43 $59.43 $59.61 253.30K
01/13/2022 $60.12 $60.26 $59.27 $59.31 341.40K
01/14/2022 $59.25 $59.73 $59.09 $59.57 160.30K
Brookfield Infrastructure Partners owns and operates assets in the utilities, transport, midstream and data sectors. Co.'s utilities segment is comprised of businesses from which it earns a return on a regulated or notionally stipulated asset base. These include regulated transmission (natural gas and electricity) and commercial and residential distribution (electricity, district energy and natural gas connections) operations. Co.'s transport segment is comprised of infrastructure assets that provide transportation, storage and handling services for freight, commodities and passengers. This operating segment is comprised of businesses, such as Co.'s rail and toll road operations.
BIP historical stock prices picture
Brookfield Infrastructure Partners LP (BIP) has the following price history information. Looking back at BIP historical stock prices for the last five trading days, on January 10, 2022, BIP opened at $58.60, traded as high as $59.49 and as low as $58.20, and closed at $59.41. Trading volume was a total of 247.80K shares. On January 11, 2022, BIP opened at $59.45, traded as high as $60.27 and as low as $59.17, and closed at $59.94. Trading volume was a total of 369.10K shares. On January 12, 2022, BIP opened at $60.11, traded as high as $60.43 and as low as $59.43, and closed at $59.61. Trading volume was a total of 253.30K shares. On January 13, 2022, BIP opened at $60.12, traded as high as $60.26 and as low as $59.27, and closed at $59.31. Trading volume was a total of 341.40K shares. On January 14, 2022, BIP opened at $59.25, traded as high as $59.73 and as low as $59.09, and closed at $59.57. Trading volume was a total of 160.30K shares.

BIP Historical Stock Prices By Date:

BIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Infrastructure Partners LP shares, starting with a $10,000 purchase of BIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $17.08
End price/share: $59.57
Starting shares: 585.48
Ending shares: 901.53
Dividends reinvested/share: $13.80
Total return: 437.04%
Average Annual Total Return: 18.32%
Starting investment: $10,000.00
Ending investment: $53,725.60
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $17.08
End price/share: $59.57
Dividends collected/share: $13.80
Total return: 329.59%
Average Annual Total Return: 15.70%
Starting investment: $10,000.00
Ending investment: $42,952.31
Years: 9.99
Date Close
01/10/2022$59.41
01/11/2022$59.94
01/12/2022$59.61
01/13/2022$59.31
01/14/2022$59.57
BIP is categorized under the Utilities sector; below are some other companies in the same sector:

BKH Historical Stock Prices
BKHU Historical Stock Prices
BPMP Historical Stock Prices
BWC Historical Stock Prices
CAFD Historical Stock Prices
CDZI Historical Stock Prices
CHC Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices
CNL Historical Stock Prices

Also explore: BIP shares outstanding history

Email EnvelopeFree BIP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.