 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$33.35 |
$33.52 |
$32.80 |
$33.33 |
514.90K | 02/11/2025 |
$33.35 |
$33.45 |
$32.82 |
$33.11 |
404.90K | 02/12/2025 |
$32.90 |
$32.95 |
$32.43 |
$32.61 |
413.00K | 02/13/2025 |
$32.75 |
$33.40 |
$32.67 |
$33.18 |
359.50K | 02/14/2025 |
$33.16 |
$33.26 |
$32.59 |
$32.84 |
429.80K |
 |
Brookfield Infrastructure Partners L.P. is a global infrastructure company. Co. owns and operates in the utilities, transport, midstream and data sectors across the Americas, Asia Pacific and Europe. Co.'s segments include Utilities, Transport, Midstream, Data and Corporate. The Utilities segment consists of regulated transmission (natural gas and electricity) and commercial and residential distribution (electricity, natural gas, and water connections) operations. The Transport segment comprises infrastructure assets that provide transportation, storage and handling services for merchandise goods, commodities, and passengers. | |
 |

Brookfield Infrastructure Partners LP (BIP) has the following price history information. Looking back at BIP historical stock prices for the last five trading days, on February 10, 2025, BIP opened at $33.35, traded as high as $33.52 and as low as $32.80, and closed at $33.33. Trading volume was a total of 514.90K shares. On February 11, 2025, BIP opened at $33.35, traded as high as $33.45 and as low as $32.82, and closed at $33.11. Trading volume was a total of 404.90K shares. On February 12, 2025, BIP opened at $32.90, traded as high as $32.95 and as low as $32.43, and closed at $32.61. Trading volume was a total of 413.00K shares. On February 13, 2025, BIP opened at $32.75, traded as high as $33.40 and as low as $32.67, and closed at $33.18. Trading volume was a total of 359.50K shares. On February 14, 2025, BIP opened at $33.16, traded as high as $33.26 and as low as $32.59, and closed at $32.84. Trading volume was a total of 429.80K shares.
BIP Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Infrastructure Partners LP shares, starting with a $10,000 purchase of BIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$17.75 |
|
End price/share: |
$32.84 |
|
Starting shares: |
563.38 |
|
Ending shares: |
855.80 |
|
Dividends reinvested/share: |
$11.35 |
|
Total return: |
181.05% |
|
Average Annual Total Return: |
10.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,106.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$17.75 |
|
End price/share: |
$32.84 |
|
Dividends collected/share: |
$11.35 |
|
Total return: |
148.96% |
|
Average Annual Total Return: |
9.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,889.45 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $33.33 | 02/11/2025 | $33.11 | 02/12/2025 | $32.61 | 02/13/2025 | $33.18 | 02/14/2025 | $32.84 |
|
 |