 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$41.28 |
$41.62 |
$41.05 |
$41.44 |
146.20K | | 04/15/2019 |
$41.56 |
$41.65 |
$41.19 |
$41.37 |
154.10K | | 04/16/2019 |
$41.37 |
$41.97 |
$41.37 |
$41.79 |
206.60K | | 04/17/2019 |
$41.90 |
$41.95 |
$41.50 |
$41.59 |
402.80K | | 04/18/2019 |
$41.60 |
$41.62 |
$41.24 |
$41.35 |
310.20K |
|
|
| Brookfield Infrastructure Partners owns and operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time. Co.'s operations consist of Utilities, Transport, Eenergy and Communications infrastructure businesses in North and South America, Europe and Asia Pacific. Co. has appointed Brookfield Asset Management as its service provider to provide certain management, administrative and advisory services for a fee under the master services agreement. | |
|
Brookfield Infrastructure Partners LP (BIP) has the following price history information. Looking back at BIP historical stock prices for the last five trading days, on April 12, 2019, BIP opened at $41.28, traded as high as $41.62 and as low as $41.05, and closed at $41.44. Trading volume was a total of 146.20K shares. On April 15, 2019, BIP opened at $41.56, traded as high as $41.65 and as low as $41.19, and closed at $41.37. Trading volume was a total of 154.10K shares. On April 16, 2019, BIP opened at $41.37, traded as high as $41.97 and as low as $41.37, and closed at $41.79. Trading volume was a total of 206.60K shares. On April 17, 2019, BIP opened at $41.90, traded as high as $41.95 and as low as $41.50, and closed at $41.59. Trading volume was a total of 402.80K shares. On April 18, 2019, BIP opened at $41.60, traded as high as $41.62 and as low as $41.24, and closed at $41.35. Trading volume was a total of 310.20K shares.
BIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Infrastructure Partners LP shares, starting with a $10,000 purchase of BIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$7.90 |
|
| End price/share: |
$41.35 |
|
| Starting shares: |
1,265.82 |
|
| Ending shares: |
2,089.63 |
|
| Dividends reinvested/share: |
$12.15 |
|
| Total return: |
764.06% |
|
| Average Annual Total Return: |
24.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$86,398.14 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$7.90 |
|
| End price/share: |
$41.35 |
|
| Dividends collected/share: |
$12.15 |
|
| Total return: |
577.17% |
|
| Average Annual Total Return: |
21.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,706.04 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/12/2019 | $41.44 | | 04/15/2019 | $41.37 | | 04/16/2019 | $41.79 | | 04/17/2019 | $41.59 | | 04/18/2019 | $41.35 |
|
|
