 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2020 |
$41.69 |
$41.96 |
$41.02 |
$41.68 |
383.80K | | 07/07/2020 |
$41.24 |
$41.91 |
$40.69 |
$40.78 |
268.90K | | 07/08/2020 |
$40.75 |
$41.33 |
$40.02 |
$40.21 |
280.80K | | 07/09/2020 |
$40.21 |
$40.25 |
$38.95 |
$39.58 |
366.20K | | 07/10/2020 |
$39.64 |
$40.37 |
$39.54 |
$40.12 |
187.10K |
|
|
| Brookfield Infrastructure Partners is engaged in owning a portfolio of infrastructure assets. Co.'s operating segments are: Utilities, which is a regulated or contractual businesses which earn a return on their asset base; Transport, which provides transportation for freight, bulk commodities and passengers; Energy, which is a system that provide energy transmission, gathering, processing and storage services; and Data Infrastructure, which provides critical infrastructure and services to global communication companies. |
|
|
Brookfield Infrastructure Partners LP (BIP) has the following price history information. Looking back at BIP historical stock prices for the last five trading days, on July 06, 2020, BIP opened at $41.69, traded as high as $41.96 and as low as $41.02, and closed at $41.68. Trading volume was a total of 383.80K shares. On July 07, 2020, BIP opened at $41.24, traded as high as $41.91 and as low as $40.69, and closed at $40.78. Trading volume was a total of 268.90K shares. On July 08, 2020, BIP opened at $40.75, traded as high as $41.33 and as low as $40.02, and closed at $40.21. Trading volume was a total of 280.80K shares. On July 09, 2020, BIP opened at $40.21, traded as high as $40.25 and as low as $38.95, and closed at $39.58. Trading volume was a total of 366.20K shares. On July 10, 2020, BIP opened at $39.64, traded as high as $40.37 and as low as $39.54, and closed at $40.12. Trading volume was a total of 187.10K shares.
BIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Infrastructure Partners LP shares, starting with a $10,000 purchase of BIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/10/2020 |
|
| Start price/share: |
$10.06 |
|
| End price/share: |
$40.12 |
|
| Starting shares: |
994.04 |
|
| Ending shares: |
1,567.23 |
|
| Dividends reinvested/share: |
$11.91 |
|
| Total return: |
528.77% |
|
| Average Annual Total Return: |
20.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,884.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/10/2020 |
|
| Start price/share: |
$10.06 |
|
| End price/share: |
$40.12 |
|
| Dividends collected/share: |
$11.91 |
|
| Total return: |
417.16% |
|
| Average Annual Total Return: |
17.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,700.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/06/2020 | $41.68 | | 07/07/2020 | $40.78 | | 07/08/2020 | $40.21 | | 07/09/2020 | $39.58 | | 07/10/2020 | $40.12 |
|
|
