 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$30.92 |
$31.03 |
$30.55 |
$30.83 |
385.60K | | 05/06/2025 |
$30.92 |
$31.34 |
$30.81 |
$31.16 |
271.80K | | 05/07/2025 |
$31.25 |
$31.84 |
$31.17 |
$31.64 |
285.40K | | 05/08/2025 |
$32.24 |
$32.24 |
$31.65 |
$31.93 |
399.20K | | 05/09/2025 |
$32.08 |
$32.22 |
$31.65 |
$31.86 |
589.70K |
|
|
| Brookfield Infrastructure Partners L.P. is a global infrastructure company. Co. owns and operates in the utilities, transport, midstream and data sectors across the Americas, Asia Pacific and Europe. Co.'s segments include Utilities, Transport, Midstream, Data and Corporate. The Utilities segment consists of regulated transmission (natural gas and electricity) and commercial and residential distribution (electricity, natural gas, and water connections) operations. The Transport segment comprises infrastructure assets that provide transportation, storage and handling services for merchandise goods, commodities, and passengers. | |
|
Brookfield Infrastructure Partners LP (BIP) has the following price history information. Looking back at BIP historical stock prices for the last five trading days, on May 05, 2025, BIP opened at $30.92, traded as high as $31.03 and as low as $30.55, and closed at $30.83. Trading volume was a total of 385.60K shares. On May 06, 2025, BIP opened at $30.92, traded as high as $31.34 and as low as $30.81, and closed at $31.16. Trading volume was a total of 271.80K shares. On May 07, 2025, BIP opened at $31.25, traded as high as $31.84 and as low as $31.17, and closed at $31.64. Trading volume was a total of 285.40K shares. On May 08, 2025, BIP opened at $32.24, traded as high as $32.24 and as low as $31.65, and closed at $31.93. Trading volume was a total of 399.20K shares. On May 09, 2025, BIP opened at $32.08, traded as high as $32.22 and as low as $31.65, and closed at $31.86. Trading volume was a total of 589.70K shares.
BIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Infrastructure Partners LP shares, starting with a $10,000 purchase of BIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$17.74 |
|
| End price/share: |
$31.86 |
|
| Starting shares: |
563.70 |
|
| Ending shares: |
867.91 |
|
| Dividends reinvested/share: |
$11.97 |
|
| Total return: |
176.52% |
|
| Average Annual Total Return: |
10.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,653.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$17.74 |
|
| End price/share: |
$31.86 |
|
| Dividends collected/share: |
$11.97 |
|
| Total return: |
147.09% |
|
| Average Annual Total Return: |
9.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,708.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $30.83 | | 05/06/2025 | $31.16 | | 05/07/2025 | $31.64 | | 05/08/2025 | $31.93 | | 05/09/2025 | $31.86 |
|
|
Free BIP Email Alerts:
