Historical Stock Price
ETFs Holding BIP »    BIP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $33.35 $33.52 $32.80 $33.33 514.90K
02/11/2025 $33.35 $33.45 $32.82 $33.11 404.90K
02/12/2025 $32.90 $32.95 $32.43 $32.61 413.00K
02/13/2025 $32.75 $33.40 $32.67 $33.18 359.50K
02/14/2025 $33.16 $33.26 $32.59 $32.84 429.80K
Brookfield Infrastructure Partners L.P. is a global infrastructure company. Co. owns and operates in the utilities, transport, midstream and data sectors across the Americas, Asia Pacific and Europe. Co.'s segments include Utilities, Transport, Midstream, Data and Corporate. The Utilities segment consists of regulated transmission (natural gas and electricity) and commercial and residential distribution (electricity, natural gas, and water connections) operations. The Transport segment comprises infrastructure assets that provide transportation, storage and handling services for merchandise goods, commodities, and passengers.
BIP historical stock prices picture
Brookfield Infrastructure Partners LP (BIP) has the following price history information. Looking back at BIP historical stock prices for the last five trading days, on February 10, 2025, BIP opened at $33.35, traded as high as $33.52 and as low as $32.80, and closed at $33.33. Trading volume was a total of 514.90K shares. On February 11, 2025, BIP opened at $33.35, traded as high as $33.45 and as low as $32.82, and closed at $33.11. Trading volume was a total of 404.90K shares. On February 12, 2025, BIP opened at $32.90, traded as high as $32.95 and as low as $32.43, and closed at $32.61. Trading volume was a total of 413.00K shares. On February 13, 2025, BIP opened at $32.75, traded as high as $33.40 and as low as $32.67, and closed at $33.18. Trading volume was a total of 359.50K shares. On February 14, 2025, BIP opened at $33.16, traded as high as $33.26 and as low as $32.59, and closed at $32.84. Trading volume was a total of 429.80K shares.

BIP Historical Stock Prices By Date:

BIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Infrastructure Partners LP shares, starting with a $10,000 purchase of BIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $17.75
End price/share: $32.84
Starting shares: 563.38
Ending shares: 855.80
Dividends reinvested/share: $11.35
Total return: 181.05%
Average Annual Total Return: 10.89%
Starting investment: $10,000.00
Ending investment: $28,106.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $17.75
End price/share: $32.84
Dividends collected/share: $11.35
Total return: 148.96%
Average Annual Total Return: 9.55%
Starting investment: $10,000.00
Ending investment: $24,889.45
Years: 10.00
Date Close
02/10/2025$33.33
02/11/2025$33.11
02/12/2025$32.61
02/13/2025$33.18
02/14/2025$32.84
BIP is categorized under the Utilities sector; below are some other companies in the same sector:

BKH Historical Stock Prices
BKHU Historical Stock Prices
BPMP Historical Stock Prices
BWC Historical Stock Prices
CAFD Historical Stock Prices
CDZI Historical Stock Prices
CHC Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices
CNL Historical Stock Prices

Also explore: BIP shares outstanding history

Email EnvelopeFree BIP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.