 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$4.50 |
$4.59 |
$4.17 |
$4.17 |
198.30K | | 05/06/2025 |
$4.17 |
$4.29 |
$4.00 |
$4.17 |
157.60K | | 05/07/2025 |
$4.19 |
$4.27 |
$4.04 |
$4.11 |
134.30K | | 05/08/2025 |
$4.12 |
$4.49 |
$4.12 |
$4.47 |
114.50K | | 05/09/2025 |
$4.49 |
$4.75 |
$4.48 |
$4.71 |
135.00K |
|
|
| Bioceres Crop Solutions Corp. is a provider of crop productivity technologies designed to enable the transition of agriculture towards carbon neutrality. Its segments include Seed and integrated products, Crop protection and Crop nutrition. Seed and integrated products segment focuses on the development and commercialization of seed technologies and products, including provision of seed technologies integrated with crop protection and crop nutrition products designed to control weeds, insects or diseases, to increase their quality characteristics. | |
|
Bioceres Crop Solutions (BIOX) has the following price history information. Looking back at BIOX historical stock prices for the last five trading days, on May 05, 2025, BIOX opened at $4.50, traded as high as $4.59 and as low as $4.17, and closed at $4.17. Trading volume was a total of 198.30K shares. On May 06, 2025, BIOX opened at $4.17, traded as high as $4.29 and as low as $4.00, and closed at $4.17. Trading volume was a total of 157.60K shares. On May 07, 2025, BIOX opened at $4.19, traded as high as $4.27 and as low as $4.04, and closed at $4.11. Trading volume was a total of 134.30K shares. On May 08, 2025, BIOX opened at $4.12, traded as high as $4.49 and as low as $4.12, and closed at $4.47. Trading volume was a total of 114.50K shares. On May 09, 2025, BIOX opened at $4.49, traded as high as $4.75 and as low as $4.48, and closed at $4.71. Trading volume was a total of 135.00K shares.
BIOX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bioceres Crop Solutions shares, starting with a $10,000 purchase of BIOX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/23/2018 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$9.64 |
|
| End price/share: |
$4.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.14% |
|
| Average Annual Total Return: |
-9.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,886.61 |
|
| Years: |
7.13 |
|
|
|
| Date |
Close |
| 05/05/2025 | $4.17 | | 05/06/2025 | $4.17 | | 05/07/2025 | $4.11 | | 05/08/2025 | $4.47 | | 05/09/2025 | $4.71 |
|
|
Free BIOX Email Alerts:
