Historical Stock Price
ETFs Holding BIOP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/12/2017 $9.35 $9.35 $7.40 $8.20 910.30K
10/13/2017 $8.01 $8.24 $7.20 $7.90 665.20K
10/16/2017 $7.89 $7.99 $7.29 $7.55 275.80K
10/17/2017 $8.00 $8.70 $7.47 $8.13 1.09M
10/18/2017 $8.04 $8.10 $7.14 $7.67 391.60K
Bioptix is engaged in developing Enhanced Surface Plasmon Resonance technology platform for the detection of molecular interactions through its wholly owned subsidiary, BiOptix Diagnostics, Inc. (BDI). BDI is a life science tools company that provides solution for drug discovery scientists for the detection of bio-molecular interactions. BDI manufactures, sells and services instruments and consumables to pharmaceutical researchers. The BDI products include a reader instrument (404pi) and the consumable test products consisting of test chips (cassettes) and packaging.
BIOP historical stock prices picture
BIOP (BIOP) has the following price history information. Looking back at BIOP historical stock prices for the last five trading days, on October 12, 2017, BIOP opened at $9.35, traded as high as $9.35 and as low as $7.40, and closed at $8.20. Trading volume was a total of 910.30K shares. On October 13, 2017, BIOP opened at $8.01, traded as high as $8.24 and as low as $7.20, and closed at $7.90. Trading volume was a total of 665.20K shares. On October 16, 2017, BIOP opened at $7.89, traded as high as $7.99 and as low as $7.29, and closed at $7.55. Trading volume was a total of 275.80K shares. On October 17, 2017, BIOP opened at $8.00, traded as high as $8.70 and as low as $7.47, and closed at $8.13. Trading volume was a total of 1.09M shares. On October 18, 2017, BIOP opened at $8.04, traded as high as $8.10 and as low as $7.14, and closed at $7.67. Trading volume was a total of 391.60K shares.

BIOP Historical Stock Prices By Date:

BIOP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIOP shares, starting with a $10,000 purchase of BIOP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/04/2017
End date: 10/18/2017
Start price/share: $4.38
End price/share: $7.67
Starting shares: 2,283.11
Ending shares: 2,561.53
Dividends reinvested/share: $1.00
Total return: 96.47%
Annualized Gain: 123.12%
Starting investment: $10,000.00
Ending investment: $19,647.00
Years: 0.78
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/04/2017
End date: 10/18/2017
Start price/share: $4.38
End price/share: $7.67
Dividends collected/share: $1.00
Total return: 97.95%
Annualized Gain: 125.00%
Starting investment: $10,000.00
Ending investment: $19,795.00
Years: 0.78
Date Close
10/12/2017$8.20
10/13/2017$7.90
10/16/2017$7.55
10/17/2017$8.13
10/18/2017$7.67
BIOP is categorized under the Healthcare sector; below are some other companies in the same sector:

BIOS Historical Stock Prices
BIVV Historical Stock Prices
BKD Historical Stock Prices
BLCM Historical Stock Prices
BLFS Historical Stock Prices
BLPH Historical Stock Prices
BLRX Historical Stock Prices
BLUE Historical Stock Prices
BMRA Historical Stock Prices
BMRN Historical Stock Prices

Email EnvelopeFree BIOP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BIOP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.