|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$0.14 |
$0.15 |
$0.14 |
$0.15 |
608.40K | 04/19/2024 |
$0.13 |
$0.15 |
$0.13 |
$0.14 |
1.37M | 04/22/2024 |
$0.14 |
$0.16 |
$0.14 |
$0.15 |
1.46M | 04/23/2024 |
$0.15 |
$0.16 |
$0.14 |
$0.15 |
786.60K | 04/24/2024 |
$0.15 |
$0.15 |
$0.14 |
$0.14 |
534.40K |
|
Biolase develops, manufactures, markets, and sells laser systems. Co.'s proprietary systems allow dentists and other dental specialists to perform a range of dental procedures, including cosmetic, restorative, and surgical applications. Co. provides two categories of laser system products: Waterlase (all-tissue) systems and Diode (soft-tissue) systems. Co.'s brand, the Waterlase, uses a patented combination of water and laser energy to perform procedures performed using drills, scalpels, and other dental instruments for cutting soft and hard tissue. Co. also provides its diode laser systems to perform soft tissue, pain therapy, and cosmetic procedures, including teeth whitening. | |
|
Biolase (BIOL) has the following price history information. Looking back at BIOL historical stock prices for the last five trading days, on April 18, 2024, BIOL opened at $0.14, traded as high as $0.15 and as low as $0.14, and closed at $0.15. Trading volume was a total of 608.40K shares. On April 19, 2024, BIOL opened at $0.13, traded as high as $0.15 and as low as $0.13, and closed at $0.14. Trading volume was a total of 1.37M shares. On April 22, 2024, BIOL opened at $0.14, traded as high as $0.16 and as low as $0.14, and closed at $0.15. Trading volume was a total of 1.46M shares. On April 23, 2024, BIOL opened at $0.15, traded as high as $0.16 and as low as $0.14, and closed at $0.15. Trading volume was a total of 786.60K shares. On April 24, 2024, BIOL opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.14. Trading volume was a total of 534.40K shares.
BIOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Biolase shares, starting with a $10,000 purchase of BIOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$25,000.00 |
|
End price/share: |
$0.14 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-70.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $0.15 | 04/19/2024 | $0.14 | 04/22/2024 | $0.15 | 04/23/2024 | $0.15 | 04/24/2024 | $0.14 |
|
|