>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding BIOL »    BIOL Split History »
Home Free Dividend Report Stock Splits Calendar BIOL Historical Stock Prices Preferred Stock Newsletter BIOL Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BIOL Historical Price Range
Date Open High Low Close Volume
09/26/2024 $0.06 $0.07 $0.06 $0.06 96.50K
09/27/2024 $0.07 $0.07 $0.06 $0.07 29.60K
09/30/2024 $0.07 $0.07 $0.06 $0.07 133.70K
10/01/2024 $0.13 $0.13 $0.13 $0.13 0
10/02/2024 $0.04 $0.06 $0.02 $0.02 4.60M
About Biolase
BIOLASE, Inc. is a medical device company that develops, manufactures, markets and sells laser systems in dentistry and medicine. Co.'s systems allow dentists, periodontists, endodontists, pediatric dentists, oral surgeons, and other dental specialists to perform a broad range of minimally invasive dental procedures, including cosmetic, restorative, and complex surgical applications. It offers two categories of laser system products: Waterlase (all-tissue) systems and diode (soft-tissue) systems. Co.'s all-tissue Waterlase dental laser systems consist of its flagship Waterlase iPlus, Waterlase Express, and Waterlase MDX.
BIOL historical stock prices picture
Biolase (BIOL) has the following price history information. Looking back at BIOL historical stock prices for the last five trading days, on September 26, 2024, BIOL opened at $0.06, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 96.50K shares. On September 27, 2024, BIOL opened at $0.07, traded as high as $0.07 and as low as $0.06, and closed at $0.07. Trading volume was a total of 29.60K shares. On September 30, 2024, BIOL opened at $0.07, traded as high as $0.07 and as low as $0.06, and closed at $0.07. Trading volume was a total of 133.70K shares. On October 01, 2024, BIOL opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 0 shares. On October 02, 2024, BIOL opened at $0.04, traded as high as $0.06 and as low as $0.02, and closed at $0.02. Trading volume was a total of 4.60M shares.

BIOL Historical Stock Prices By Date:

BIOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Biolase shares, starting with a $10,000 purchase of BIOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/02/2024
Start price/share: $16,625.00
End price/share: $0.02
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -81.95%
Starting investment: $10,000.00
Ending investment: $0.01
Years: 7.96
BIOL Historical Closing Prices
Date Close
09/26/2024$0.06
09/27/2024$0.07
09/30/2024$0.07
10/01/2024$0.13
10/02/2024$0.02
Healthcare Historical Prices
BIOL is categorized under the Healthcare sector; below are some other companies in the same sector:

BIOP Historical Stock Prices
BIOS Historical Stock Prices
BIVV Historical Stock Prices
BKD Historical Stock Prices
BLCM Historical Stock Prices
BLFS Historical Stock Prices
BLPH Historical Stock Prices
BLRX Historical Stock Prices
BLUE Historical Stock Prices
BMRA Historical Stock Prices

Also explore: BIOL shares outstanding history

Email EnvelopeFree BIOL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BIOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.