 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$0.10 |
$0.13 |
$0.09 |
$0.12 |
620.60K | | 09/09/2024 |
$0.12 |
$0.12 |
$0.11 |
$0.12 |
569.80K | | 09/10/2024 |
$0.11 |
$0.12 |
$0.10 |
$0.11 |
512.10K | | 09/11/2024 |
$0.12 |
$0.13 |
$0.12 |
$0.12 |
171.40K | | 09/12/2024 |
$0.12 |
$0.12 |
$0.11 |
$0.12 |
102.80K |
|
|
| BioFuel Energy is a shell company. Co. is the sole managing member of BioFuel Energy, LLC, which is itself a holding company and indirectly owned all of Co.'s former operating assets. | |
|
BIOF (BIOF) has the following price history information. Looking back at BIOF historical stock prices for the last five trading days, on September 06, 2024, BIOF opened at $0.10, traded as high as $0.13 and as low as $0.09, and closed at $0.12. Trading volume was a total of 620.60K shares. On September 09, 2024, BIOF opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 569.80K shares. On September 10, 2024, BIOF opened at $0.11, traded as high as $0.12 and as low as $0.10, and closed at $0.11. Trading volume was a total of 512.10K shares. On September 11, 2024, BIOF opened at $0.12, traded as high as $0.13 and as low as $0.12, and closed at $0.12. Trading volume was a total of 171.40K shares. On September 12, 2024, BIOF opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 102.80K shares.
BIOF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIOF shares, starting with a $10,000 purchase of BIOF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$0.49 |
|
| End price/share: |
$0.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-74.90% |
|
| Average Annual Total Return: |
-12.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,511.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/06/2024 | $0.12 | | 09/09/2024 | $0.12 | | 09/10/2024 | $0.11 | | 09/11/2024 | $0.12 | | 09/12/2024 | $0.12 |
|
|
Free BIOF Email Alerts:
