Historical Stock Price
ETFs Holding BIOF »    BIOF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/21/2014 $7.20 $8.06 $7.04 $7.41 1.06M
10/22/2014 $7.83 $7.95 $7.20 $7.75 559.00K
10/23/2014 $7.75 $8.02 $7.50 $7.62 328.30K
10/24/2014 $7.59 $7.59 $7.14 $7.27 264.90K
10/27/2014 $7.27 $7.50 $6.75 $7.28 337.30K
BioFuel Energy is a shell company. Co. is the sole managing member of BioFuel Energy, LLC, which is itself a holding company and indirectly owned all of Co.'s former operating assets.
BIOF historical stock prices picture
BIOF (BIOF) has the following price history information. Looking back at BIOF historical stock prices for the last five trading days, on October 21, 2014, BIOF opened at $7.20, traded as high as $8.06 and as low as $7.04, and closed at $7.41. Trading volume was a total of 1.06M shares. On October 22, 2014, BIOF opened at $7.83, traded as high as $7.95 and as low as $7.20, and closed at $7.75. Trading volume was a total of 559.00K shares. On October 23, 2014, BIOF opened at $7.75, traded as high as $8.02 and as low as $7.50, and closed at $7.62. Trading volume was a total of 328.30K shares. On October 24, 2014, BIOF opened at $7.59, traded as high as $7.59 and as low as $7.14, and closed at $7.27. Trading volume was a total of 264.90K shares. On October 27, 2014, BIOF opened at $7.27, traded as high as $7.50 and as low as $6.75, and closed at $7.28. Trading volume was a total of 337.30K shares.

BIOF Historical Stock Prices By Date:

BIOF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIOF shares, starting with a $10,000 purchase of BIOF, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2007
End date: 10/27/2014
Start price/share: $69.45
End price/share: $7.28
Dividends collected/share: $0.00
Total return: -89.52%
Average Annual Total Return: -27.48%
Starting investment: $10,000.00
Ending investment: $1,048.40
Years: 7.02
Date Close
10/21/2014$7.41
10/22/2014$7.75
10/23/2014$7.62
10/24/2014$7.27
10/27/2014$7.28
BIOF is categorized under the Energy sector; below are some other companies in the same sector:

BIR Historical Stock Prices
BKEP Historical Stock Prices
BKEPP Historical Stock Prices
BNE Historical Stock Prices
BNG Historical Stock Prices
BNP Historical Stock Prices
BOLT Historical Stock Prices
BOR Historical Stock Prices
BP Historical Stock Prices
BPL Historical Stock Prices

BIOF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.