Historical Stock Price
ETFs Holding BIOD »    BIOD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/28/2016 $0.59 $0.65 $0.56 $0.62 765.80K
10/31/2016 $0.59 $0.62 $0.55 $0.61 662.90K
11/01/2016 $0.57 $0.61 $0.56 $0.59 245.80K
11/02/2016 $0.58 $0.63 $0.58 $0.61 527.00K
11/03/2016 $0.68 $0.71 $0.52 $0.65 2.30M
Albireo Pharma is a biopharmaceutical company focused on the development and commercialization of treatments for diabetes. Co.'s primary product candidate is a glucagon emergency management (GEM) drug-device combination that is intended to treat diabetes patients experiencing severe hypoglycemia, or very low concentrations of blood glucose. In addition to its GEM product, Co. is developing ultra-rapid-acting proprietary insulin formulations that are designed to be more rapid-acting for Type 1 and Type 2 diabetes patients. Also, Co. has used its proprietary excipients to develop pre-clinical analog-based ultra-rapid-acting insulin formulations using either insulin lispro or insulin aspart.
BIOD historical stock prices picture
BIOD (BIOD) has the following price history information. Looking back at BIOD historical stock prices for the last five trading days, on October 28, 2016, BIOD opened at $0.59, traded as high as $0.65 and as low as $0.56, and closed at $0.62. Trading volume was a total of 765.80K shares. On October 31, 2016, BIOD opened at $0.59, traded as high as $0.62 and as low as $0.55, and closed at $0.61. Trading volume was a total of 662.90K shares. On November 01, 2016, BIOD opened at $0.57, traded as high as $0.61 and as low as $0.56, and closed at $0.59. Trading volume was a total of 245.80K shares. On November 02, 2016, BIOD opened at $0.58, traded as high as $0.63 and as low as $0.58, and closed at $0.61. Trading volume was a total of 527.00K shares. On November 03, 2016, BIOD opened at $0.68, traded as high as $0.71 and as low as $0.52, and closed at $0.65. Trading volume was a total of 2.30M shares.

BIOD Historical Stock Prices By Date:

BIOD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIOD shares, starting with a $10,000 purchase of BIOD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 11/03/2016
Start price/share: $2.70
End price/share: $0.65
Dividends collected/share: $0.00
Total return: -75.93%
Average Annual Total Return: -30.62%
Starting investment: $10,000.00
Ending investment: $2,406.95
Years: 3.90
Date Close
10/28/2016$0.62
10/31/2016$0.61
11/01/2016$0.59
11/02/2016$0.61
11/03/2016$0.65
BIOD is categorized under the Healthcare sector; below are some other companies in the same sector:

BIOL Historical Stock Prices
BIOP Historical Stock Prices
BIOS Historical Stock Prices
BIVV Historical Stock Prices
BKD Historical Stock Prices
BLCM Historical Stock Prices
BLFS Historical Stock Prices
BLPH Historical Stock Prices
BLRX Historical Stock Prices
BLUE Historical Stock Prices

Email EnvelopeFree BIOD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BIOD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.