>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BIOC »    BIOC Split History »
Home Free Dividend Report Stock Splits Calendar BIOC Historical Stock Prices Preferred Stock Newsletter BIOC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BIOC Historical Price Range
Date Open High Low Close Volume
10/18/2023 $0.66 $0.69 $0.55 $0.55 5.84M
10/19/2023 $0.48 $0.75 $0.48 $0.68 4.71M
10/20/2023 $0.56 $0.63 $0.52 $0.57 893.70K
10/23/2023 $0.48 $0.54 $0.43 $0.50 831.20K
10/24/2023 $0.49 $0.49 $0.40 $0.43 706.30K
About Biocept
Biocept, Inc. is a molecular oncology diagnostics company. Co. focuses on developing and commercializing clinical diagnostic laboratory assays designed to identify rare tumor cells and cell-free tumor deoxyribonucleic acid (DNA) from blood and cerebrospinal fluid (CSF). Its product is branded and trademarked under the name CNSide. CNSide encompasses a suite of cellular and molecular technologies intended to aid medical professionals in CSF analysis and central nervous system (CNS) disease management in patients with solid tumors.
BIOC historical stock prices picture
Biocept (BIOC) has the following price history information. Looking back at BIOC historical stock prices for the last five trading days, on October 18, 2023, BIOC opened at $0.66, traded as high as $0.69 and as low as $0.55, and closed at $0.55. Trading volume was a total of 5.84M shares. On October 19, 2023, BIOC opened at $0.48, traded as high as $0.75 and as low as $0.48, and closed at $0.68. Trading volume was a total of 4.71M shares. On October 20, 2023, BIOC opened at $0.56, traded as high as $0.63 and as low as $0.52, and closed at $0.57. Trading volume was a total of 893.70K shares. On October 23, 2023, BIOC opened at $0.48, traded as high as $0.54 and as low as $0.43, and closed at $0.50. Trading volume was a total of 831.20K shares. On October 24, 2023, BIOC opened at $0.49, traded as high as $0.49 and as low as $0.40, and closed at $0.43. Trading volume was a total of 706.30K shares.

BIOC Historical Stock Prices By Date:

BIOC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Biocept shares, starting with a $10,000 purchase of BIOC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 10/24/2023
Start price/share: $17,010.00
End price/share: $0.43
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -76.99%
Starting investment: $10,000.00
Ending investment: $0.25
Years: 7.21
BIOC Historical Closing Prices
Date Close
10/18/2023$0.55
10/19/2023$0.68
10/20/2023$0.57
10/23/2023$0.50
10/24/2023$0.43
Healthcare Historical Prices
BIOC is categorized under the Healthcare sector; below are some other companies in the same sector:

BIOD Historical Stock Prices
BIOL Historical Stock Prices
BIOP Historical Stock Prices
BIOS Historical Stock Prices
BIVV Historical Stock Prices
BKD Historical Stock Prices
BLCM Historical Stock Prices
BLFS Historical Stock Prices
BLPH Historical Stock Prices
BLRX Historical Stock Prices

Also explore: BIOC shares outstanding history

Email EnvelopeFree BIOC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BIOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.