Historical Stock Price
ETFs Holding BIOC »    BIOC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $0.76 $0.77 $0.73 $0.76 72.00K
12/05/2022 $0.77 $0.77 $0.74 $0.76 11.60K
12/06/2022 $0.73 $0.76 $0.71 $0.71 53.10K
12/07/2022 $0.71 $0.71 $0.67 $0.68 114.50K
12/08/2022 $0.68 $0.70 $0.68 $0.68 82.20K
Biocept is a molecular oncology diagnostics company that develops and commercializes proprietary clinical diagnostic laboratory assays designed to identify rare tumor cells and cell-free tumor DNA from blood and cerebrospinal fluid. Co. has commercialized its CNSide and Target Selector assays for detecting and characterizing various different carcinomas derived from epithelial cells of solid organs such as: breast cancer, non-small cell lung cancer, gastric cancer, colorectal cancer, prostate cancer, pancreaticobiliary cancer, and ovarian cancer. In addition, Co. has launched RT-PCR Coronavirus testing at its laboratory.
BIOC historical stock prices picture
Biocept (BIOC) has the following price history information. Looking back at BIOC historical stock prices for the last five trading days, on December 02, 2022, BIOC opened at $0.76, traded as high as $0.77 and as low as $0.73, and closed at $0.76. Trading volume was a total of 72.00K shares. On December 05, 2022, BIOC opened at $0.77, traded as high as $0.77 and as low as $0.74, and closed at $0.76. Trading volume was a total of 11.60K shares. On December 06, 2022, BIOC opened at $0.73, traded as high as $0.76 and as low as $0.71, and closed at $0.71. Trading volume was a total of 53.10K shares. On December 07, 2022, BIOC opened at $0.71, traded as high as $0.71 and as low as $0.67, and closed at $0.68. Trading volume was a total of 114.50K shares. On December 08, 2022, BIOC opened at $0.68, traded as high as $0.70 and as low as $0.68, and closed at $0.68. Trading volume was a total of 82.20K shares.

BIOC Historical Stock Prices By Date:

BIOC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Biocept shares, starting with a $10,000 purchase of BIOC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/05/2014
End date: 12/08/2022
Start price/share: $8,460.00
End price/share: $0.68
Dividends collected/share: $0.00
Total return: -99.99%
Average Annual Total Return: -65.57%
Starting investment: $10,000.00
Ending investment: $0.80
Years: 8.84
Date Close
12/02/2022$0.76
12/05/2022$0.76
12/06/2022$0.71
12/07/2022$0.68
12/08/2022$0.68
BIOC is categorized under the Healthcare sector; below are some other companies in the same sector:

BIOD Historical Stock Prices
BIOL Historical Stock Prices
BIOP Historical Stock Prices
BIOS Historical Stock Prices
BIVV Historical Stock Prices
BKD Historical Stock Prices
BLCM Historical Stock Prices
BLFS Historical Stock Prices
BLPH Historical Stock Prices
BLRX Historical Stock Prices

Also explore: BIOC shares outstanding history

Email EnvelopeFree BIOC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BIOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.