 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/18/2023 |
$0.66 |
$0.69 |
$0.55 |
$0.55 |
5.84M | | 10/19/2023 |
$0.48 |
$0.75 |
$0.48 |
$0.68 |
4.71M | | 10/20/2023 |
$0.56 |
$0.63 |
$0.52 |
$0.57 |
893.70K | | 10/23/2023 |
$0.48 |
$0.54 |
$0.43 |
$0.50 |
831.20K | | 10/24/2023 |
$0.49 |
$0.49 |
$0.40 |
$0.43 |
706.30K |
|
|
| Biocept is a molecular oncology diagnostics company that develops and commercializes proprietary clinical diagnostic laboratory assays designed to identify rare tumor cells and cell-free tumor DNA (ctDNA) from blood and cerebrospinal fluid (CSF). Co. has commercialized its CNSide assays for detecting and characterizing various different carcinomas melanoma. These assays utilize Co.'s dual cellular and ctDNA technology platforms and provide biomarker analysis from a patient's CSF sample. In addition, Co. has introduced molecular testing for SARS-CoV2, the virus responsible for COVID-19, using the RT-PCR method developed by Thermo-Fisher.. | |
|
Biocept (BIOC) has the following price history information. Looking back at BIOC historical stock prices for the last five trading days, on October 18, 2023, BIOC opened at $0.66, traded as high as $0.69 and as low as $0.55, and closed at $0.55. Trading volume was a total of 5.84M shares. On October 19, 2023, BIOC opened at $0.48, traded as high as $0.75 and as low as $0.48, and closed at $0.68. Trading volume was a total of 4.71M shares. On October 20, 2023, BIOC opened at $0.56, traded as high as $0.63 and as low as $0.52, and closed at $0.57. Trading volume was a total of 893.70K shares. On October 23, 2023, BIOC opened at $0.48, traded as high as $0.54 and as low as $0.43, and closed at $0.50. Trading volume was a total of 831.20K shares. On October 24, 2023, BIOC opened at $0.49, traded as high as $0.49 and as low as $0.40, and closed at $0.43. Trading volume was a total of 706.30K shares.
BIOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Biocept shares, starting with a $10,000 purchase of BIOC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/24/2023 |
|
| Start price/share: |
$135,810.00 |
|
| End price/share: |
$0.43 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-73.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.03 |
|
| Years: |
9.51 |
|
|
|
| Date |
Close |
| 10/18/2023 | $0.55 | | 10/19/2023 | $0.68 | | 10/20/2023 | $0.57 | | 10/23/2023 | $0.50 | | 10/24/2023 | $0.43 |
|
|
Free BIOC Email Alerts:
