Historical Stock Price
ETFs Holding BIOA »    BIOA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/01/2018 $0.03 $0.04 $0.03 $0.03 1.82M
05/02/2018 $0.03 $0.03 $0.03 $0.03 699.80K
05/03/2018 $0.03 $0.03 $0.03 $0.03 655.90K
05/04/2018 $0.03 $0.03 $0.03 $0.03 731.50K
05/07/2018 $0.03 $0.03 $0.01 $0.01 15.51M
BioAmber is an industrial biotechnology company producing renewable chemicals. Co.'s technology platform combines industrial biotechnology and chemical catalysis to convert bio-based feedstocks into renewable chemicals that are replacements for petroleum-derived chemicals used in a variety of everyday products including plastics, resins, paints, food additives and personal care products. Co. sells its initial product, bio-succinic acid, to customers in a variety of chemical markets. Succinic acid can be used to manufacture a variety of products, including plastics, food additives and personal care products, and can also be used as a building block for a number of derivative chemicals.
BIOA historical stock prices picture
BIOA (BIOA) has the following price history information. Looking back at BIOA historical stock prices for the last five trading days, on May 01, 2018, BIOA opened at $0.03, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 1.82M shares. On May 02, 2018, BIOA opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 699.80K shares. On May 03, 2018, BIOA opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 655.90K shares. On May 04, 2018, BIOA opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 731.50K shares. On May 07, 2018, BIOA opened at $0.03, traded as high as $0.03 and as low as $0.01, and closed at $0.01. Trading volume was a total of 15.51M shares.

BIOA Historical Stock Prices By Date:

BIOA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIOA shares, starting with a $10,000 purchase of BIOA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/10/2013
End date: 05/07/2018
Start price/share: $8.40
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.88%
Average Annual Total Return: -74.03%
Starting investment: $10,000.00
Ending investment: $11.90
Years: 4.99
Date Close
05/01/2018$0.03
05/02/2018$0.03
05/03/2018$0.03
05/04/2018$0.03
05/07/2018$0.01
BIOA is categorized under the Materials sector; below are some other companies in the same sector:

BLDR Historical Stock Prices
BLG Historical Stock Prices
BLL Historical Stock Prices
BMA Historical Stock Prices
BMCH Historical Stock Prices
BML Historical Stock Prices
BMS Historical Stock Prices
BNT Historical Stock Prices
BOB Historical Stock Prices
BOL Historical Stock Prices

BIOA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.