Historical Stock Price
ETFs Holding BIO »    BIO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2023 $366.47 $368.28 $359.61 $360.37 151.00K
09/20/2023 $364.39 $370.57 $363.55 $364.42 100.90K
09/21/2023 $361.61 $361.61 $354.78 $357.30 143.80K
09/22/2023 $357.40 $358.77 $351.96 $353.03 104.30K
09/25/2023 $351.61 $354.76 $349.27 $353.18 88.50K
Bio-Rad Laboratories is a manufacturer and distributor of its own life science research and clinical diagnostics products. Co. manufactures and supplies the life science research, healthcare, analytical chemistry and other markets with a range of products and systems used to separate chemical and biological materials and to identify, analyze and purify their components. Co. operates in two segments: Life Science, which develops, manufactures and markets a portfolio of various products; and Clinical Diagnostics, which designs, manufactures, markets and supports test systems, informatics systems, test kits and quality controls that serve clinical laboratories in the diagnostics market.
BIO historical stock prices picture
Bio-Rad Laboratories (BIO) has the following price history information. Looking back at BIO historical stock prices for the last five trading days, on September 19, 2023, BIO opened at $366.47, traded as high as $368.28 and as low as $359.61, and closed at $360.37. Trading volume was a total of 151.00K shares. On September 20, 2023, BIO opened at $364.39, traded as high as $370.57 and as low as $363.55, and closed at $364.42. Trading volume was a total of 100.90K shares. On September 21, 2023, BIO opened at $361.61, traded as high as $361.61 and as low as $354.78, and closed at $357.30. Trading volume was a total of 143.80K shares. On September 22, 2023, BIO opened at $357.40, traded as high as $358.77 and as low as $351.96, and closed at $353.03. Trading volume was a total of 104.30K shares. On September 25, 2023, BIO opened at $351.61, traded as high as $354.76 and as low as $349.27, and closed at $353.18. Trading volume was a total of 88.50K shares.

BIO Historical Stock Prices By Date:

BIO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bio-Rad Laboratories shares, starting with a $10,000 purchase of BIO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2013
End date: 09/25/2023
Start price/share: $116.99
End price/share: $353.18
Dividends collected/share: $0.00
Total return: 201.89%
Average Annual Total Return: 11.68%
Starting investment: $10,000.00
Ending investment: $30,182.42
Years: 10.00
Date Close
09/19/2023$360.37
09/20/2023$364.42
09/21/2023$357.30
09/22/2023$353.03
09/25/2023$353.18
BIO is categorized under the Healthcare sector; below are some other companies in the same sector:

BIOC Historical Stock Prices
BIOD Historical Stock Prices
BIOL Historical Stock Prices
BIOP Historical Stock Prices
BIOS Historical Stock Prices
BIVV Historical Stock Prices
BKD Historical Stock Prices
BLCM Historical Stock Prices
BLFS Historical Stock Prices
BLPH Historical Stock Prices

Also explore: BIO shares outstanding history

Email EnvelopeFree BIO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.1%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.1%.