 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2022 |
$412.15 |
$419.15 |
$406.49 |
$419.06 |
130.50K | | 12/05/2022 |
$412.77 |
$412.77 |
$403.83 |
$405.79 |
152.10K | | 12/06/2022 |
$404.25 |
$410.08 |
$395.33 |
$399.59 |
180.00K | | 12/07/2022 |
$401.97 |
$411.44 |
$399.25 |
$403.88 |
196.80K | | 12/08/2022 |
$404.04 |
$421.92 |
$400.27 |
$420.10 |
174.70K |
|
|
| Bio-Rad Laboratories is a manufacturer and distributor of its own life science research and clinical diagnostics products. Co. operates in two industry segments : Life Science, which develops, manufactures, sells and services reagents, apparatus and instruments used for biological research; and Clinical Diagnostics, which develops, manufactures, sells and services automated test systems, informatics systems, test kits and quality controls for the healthcare market. Co. sells its products and services to a customer base comprised of scientific research, healthcare, education and government organizations. | |
|
Bio-Rad Laboratories (BIO) has the following price history information. Looking back at BIO historical stock prices for the last five trading days, on December 02, 2022, BIO opened at $412.15, traded as high as $419.15 and as low as $406.49, and closed at $419.06. Trading volume was a total of 130.50K shares. On December 05, 2022, BIO opened at $412.77, traded as high as $412.77 and as low as $403.83, and closed at $405.79. Trading volume was a total of 152.10K shares. On December 06, 2022, BIO opened at $404.25, traded as high as $410.08 and as low as $395.33, and closed at $399.59. Trading volume was a total of 180.00K shares. On December 07, 2022, BIO opened at $401.97, traded as high as $411.44 and as low as $399.25, and closed at $403.88. Trading volume was a total of 196.80K shares. On December 08, 2022, BIO opened at $404.04, traded as high as $421.92 and as low as $400.27, and closed at $420.10. Trading volume was a total of 174.70K shares.
BIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bio-Rad Laboratories shares, starting with a $10,000 purchase of BIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2012 |
|
| End date: |
12/08/2022 |
|
| Start price/share: |
$105.35 |
|
| End price/share: |
$420.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
298.77% |
|
| Average Annual Total Return: |
14.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,881.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2022 | $419.06 | | 12/05/2022 | $405.79 | | 12/06/2022 | $399.59 | | 12/07/2022 | $403.88 | | 12/08/2022 | $420.10 |
|
|
Free BIO Email Alerts:
