|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$354.07 |
$360.13 |
$350.43 |
$350.46 |
327.60K | 03/25/2024 |
$350.06 |
$350.06 |
$337.15 |
$341.11 |
167.60K | 03/26/2024 |
$342.77 |
$343.83 |
$340.04 |
$340.52 |
109.90K | 03/27/2024 |
$342.63 |
$350.09 |
$339.20 |
$349.56 |
189.70K | 03/28/2024 |
$350.32 |
$350.32 |
$345.05 |
$345.87 |
137.90K |
|
Bio-Rad Laboratories is a manufacturer and distributor of its own life science research and clinical diagnostics products. Co. manufactures and supplies the life science research, healthcare, analytical chemistry and other markets with a range of products and systems used to separate chemical and biological materials and to identify, analyze and purify their components. Co. operates in two segments: Life Science, which develops, manufactures and markets a portfolio of various products; and Clinical Diagnostics, which designs, manufactures, markets and supports test systems, informatics systems, test kits and quality controls that serve clinical laboratories in the diagnostics market. | |
|
Bio-Rad Laboratories (BIO) has the following price history information. Looking back at BIO historical stock prices for the last five trading days, on March 22, 2024, BIO opened at $354.07, traded as high as $360.13 and as low as $350.43, and closed at $350.46. Trading volume was a total of 327.60K shares. On March 25, 2024, BIO opened at $350.06, traded as high as $350.06 and as low as $337.15, and closed at $341.11. Trading volume was a total of 167.60K shares. On March 26, 2024, BIO opened at $342.77, traded as high as $343.83 and as low as $340.04, and closed at $340.52. Trading volume was a total of 109.90K shares. On March 27, 2024, BIO opened at $342.63, traded as high as $350.09 and as low as $339.20, and closed at $349.56. Trading volume was a total of 189.70K shares. On March 28, 2024, BIO opened at $350.32, traded as high as $350.32 and as low as $345.05, and closed at $345.87. Trading volume was a total of 137.90K shares.
BIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bio-Rad Laboratories shares, starting with a $10,000 purchase of BIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$129.27 |
|
End price/share: |
$345.87 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
167.56% |
|
Average Annual Total Return: |
10.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,767.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $350.46 | 03/25/2024 | $341.11 | 03/26/2024 | $340.52 | 03/27/2024 | $349.56 | 03/28/2024 | $345.87 |
|
|