 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$526.14 |
$534.75 |
$511.69 |
$522.20 |
217.60K | | 05/23/2022 |
$529.83 |
$529.83 |
$516.33 |
$520.75 |
162.80K | | 05/24/2022 |
$520.87 |
$521.99 |
$510.12 |
$518.73 |
208.40K | | 05/25/2022 |
$518.59 |
$518.59 |
$505.20 |
$508.57 |
173.90K | | 05/26/2022 |
$509.35 |
$523.66 |
$504.88 |
$522.46 |
190.90K |
|
|
| Bio-Rad Laboratories is a manufacturer and distributor of its own life science research and clinical diagnostics products. Co. operates in two industry segments : Life Science, which develops, manufactures, sells and services reagents, apparatus and instruments used for biological research; and Clinical Diagnostics, which develops, manufactures, sells and services automated test systems, informatics systems, test kits and quality controls for the healthcare market. Co. sells its products and services to a customer base comprised of scientific research, healthcare, education and government organizations. | |
|
Bio-Rad Laboratories (BIO) has the following price history information. Looking back at BIO historical stock prices for the last five trading days, on May 20, 2022, BIO opened at $526.14, traded as high as $534.75 and as low as $511.69, and closed at $522.20. Trading volume was a total of 217.60K shares. On May 23, 2022, BIO opened at $529.83, traded as high as $529.83 and as low as $516.33, and closed at $520.75. Trading volume was a total of 162.80K shares. On May 24, 2022, BIO opened at $520.87, traded as high as $521.99 and as low as $510.12, and closed at $518.73. Trading volume was a total of 208.40K shares. On May 25, 2022, BIO opened at $518.59, traded as high as $518.59 and as low as $505.20, and closed at $508.57. Trading volume was a total of 173.90K shares. On May 26, 2022, BIO opened at $509.35, traded as high as $523.66 and as low as $504.88, and closed at $522.46. Trading volume was a total of 190.90K shares.
BIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bio-Rad Laboratories shares, starting with a $10,000 purchase of BIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$100.19 |
|
| End price/share: |
$522.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
421.47% |
|
| Average Annual Total Return: |
17.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,158.19 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $522.20 | | 05/23/2022 | $520.75 | | 05/24/2022 | $518.73 | | 05/25/2022 | $508.57 | | 05/26/2022 | $522.46 |
|
|
Free BIO Email Alerts:
