Historical Stock Price
ETFs Holding BIO »    BIO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $526.14 $534.75 $511.69 $522.20 217.60K
05/23/2022 $529.83 $529.83 $516.33 $520.75 162.80K
05/24/2022 $520.87 $521.99 $510.12 $518.73 208.40K
05/25/2022 $518.59 $518.59 $505.20 $508.57 173.90K
05/26/2022 $509.35 $523.66 $504.88 $522.46 190.90K
Bio-Rad Laboratories is a manufacturer and distributor of its own life science research and clinical diagnostics products. Co. operates in two industry segments : Life Science, which develops, manufactures, sells and services reagents, apparatus and instruments used for biological research; and Clinical Diagnostics, which develops, manufactures, sells and services automated test systems, informatics systems, test kits and quality controls for the healthcare market. Co. sells its products and services to a customer base comprised of scientific research, healthcare, education and government organizations.
BIO historical stock prices picture
Bio-Rad Laboratories (BIO) has the following price history information. Looking back at BIO historical stock prices for the last five trading days, on May 20, 2022, BIO opened at $526.14, traded as high as $534.75 and as low as $511.69, and closed at $522.20. Trading volume was a total of 217.60K shares. On May 23, 2022, BIO opened at $529.83, traded as high as $529.83 and as low as $516.33, and closed at $520.75. Trading volume was a total of 162.80K shares. On May 24, 2022, BIO opened at $520.87, traded as high as $521.99 and as low as $510.12, and closed at $518.73. Trading volume was a total of 208.40K shares. On May 25, 2022, BIO opened at $518.59, traded as high as $518.59 and as low as $505.20, and closed at $508.57. Trading volume was a total of 173.90K shares. On May 26, 2022, BIO opened at $509.35, traded as high as $523.66 and as low as $504.88, and closed at $522.46. Trading volume was a total of 190.90K shares.

BIO Historical Stock Prices By Date:

BIO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bio-Rad Laboratories shares, starting with a $10,000 purchase of BIO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $100.19
End price/share: $522.46
Dividends collected/share: $0.00
Total return: 421.47%
Average Annual Total Return: 17.97%
Starting investment: $10,000.00
Ending investment: $52,158.19
Years: 9.99
Date Close
05/20/2022$522.20
05/23/2022$520.75
05/24/2022$518.73
05/25/2022$508.57
05/26/2022$522.46
BIO is categorized under the Healthcare sector; below are some other companies in the same sector:

BIOC Historical Stock Prices
BIOD Historical Stock Prices
BIOL Historical Stock Prices
BIOP Historical Stock Prices
BIOS Historical Stock Prices
BIVV Historical Stock Prices
BKD Historical Stock Prices
BLCM Historical Stock Prices
BLFS Historical Stock Prices
BLPH Historical Stock Prices

Also explore: BIO shares outstanding history

Email EnvelopeFree BIO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.