Historical Stock Price
ETFs Holding BIO »    BIO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $602.97 $607.00 $598.31 $606.67 146.00K
06/15/2021 $608.76 $610.98 $602.96 $609.27 98.70K
06/16/2021 $610.52 $615.75 $608.84 $612.26 154.20K
06/17/2021 $611.26 $619.00 $607.94 $617.60 115.60K
06/18/2021 $616.01 $626.62 $616.01 $622.80 169.10K
Bio-Rad Laboratories is a manufacturer and distributor of its own life science research and clinical diagnostics products. Co.'s business is organized into two reportable segments: Life Science, which develops, manufactures, sells and services reagents, apparatus and instruments used for biological research; and Clinical Diagnostics, which develops, manufactures, sells and services automated test systems, informatics systems, test kits and quality controls for the healthcare market. Co. sells its products and services to a client base comprised of scientific research, healthcare, education and government customers.
BIO historical stock prices picture
Bio-Rad Laboratories (BIO) has the following price history information. Looking back at BIO historical stock prices for the last five trading days, on June 14, 2021, BIO opened at $602.97, traded as high as $607.00 and as low as $598.31, and closed at $606.67. Trading volume was a total of 146.00K shares. On June 15, 2021, BIO opened at $608.76, traded as high as $610.98 and as low as $602.96, and closed at $609.27. Trading volume was a total of 98.70K shares. On June 16, 2021, BIO opened at $610.52, traded as high as $615.75 and as low as $608.84, and closed at $612.26. Trading volume was a total of 154.20K shares. On June 17, 2021, BIO opened at $611.26, traded as high as $619.00 and as low as $607.94, and closed at $617.60. Trading volume was a total of 115.60K shares. On June 18, 2021, BIO opened at $616.01, traded as high as $626.62 and as low as $616.01, and closed at $622.80. Trading volume was a total of 169.10K shares.

BIO Historical Stock Prices By Date:

BIO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bio-Rad Laboratories shares, starting with a $10,000 purchase of BIO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $118.05
End price/share: $622.80
Dividends collected/share: $0.00
Total return: 427.57%
Average Annual Total Return: 18.09%
Starting investment: $10,000.00
Ending investment: $52,738.92
Years: 10.00
Date Close
06/14/2021$606.67
06/15/2021$609.27
06/16/2021$612.26
06/17/2021$617.60
06/18/2021$622.80
BIO is categorized under the Healthcare sector; below are some other companies in the same sector:

BIOC Historical Stock Prices
BIOD Historical Stock Prices
BIOL Historical Stock Prices
BIOP Historical Stock Prices
BIOS Historical Stock Prices
BIVV Historical Stock Prices
BKD Historical Stock Prices
BLCM Historical Stock Prices
BLFS Historical Stock Prices
BLPH Historical Stock Prices

Also explore: BIO shares outstanding history

BIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.