 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2021 |
$602.97 |
$607.00 |
$598.31 |
$606.67 |
146.00K | | 06/15/2021 |
$608.76 |
$610.98 |
$602.96 |
$609.27 |
98.70K | | 06/16/2021 |
$610.52 |
$615.75 |
$608.84 |
$612.26 |
154.20K | | 06/17/2021 |
$611.26 |
$619.00 |
$607.94 |
$617.60 |
115.60K | | 06/18/2021 |
$616.01 |
$626.62 |
$616.01 |
$622.80 |
169.10K |
|
|
| Bio-Rad Laboratories is a manufacturer and distributor of its own life science research and clinical diagnostics products. Co.'s business is organized into two reportable segments: Life Science, which develops, manufactures, sells and services reagents, apparatus and instruments used for biological research; and Clinical Diagnostics, which develops, manufactures, sells and services automated test systems, informatics systems, test kits and quality controls for the healthcare market. Co. sells its products and services to a client base comprised of scientific research, healthcare, education and government customers. | |
|
Bio-Rad Laboratories (BIO) has the following price history information. Looking back at BIO historical stock prices for the last five trading days, on June 14, 2021, BIO opened at $602.97, traded as high as $607.00 and as low as $598.31, and closed at $606.67. Trading volume was a total of 146.00K shares. On June 15, 2021, BIO opened at $608.76, traded as high as $610.98 and as low as $602.96, and closed at $609.27. Trading volume was a total of 98.70K shares. On June 16, 2021, BIO opened at $610.52, traded as high as $615.75 and as low as $608.84, and closed at $612.26. Trading volume was a total of 154.20K shares. On June 17, 2021, BIO opened at $611.26, traded as high as $619.00 and as low as $607.94, and closed at $617.60. Trading volume was a total of 115.60K shares. On June 18, 2021, BIO opened at $616.01, traded as high as $626.62 and as low as $616.01, and closed at $622.80. Trading volume was a total of 169.10K shares.
BIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bio-Rad Laboratories shares, starting with a $10,000 purchase of BIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/21/2011 |
|
| End date: |
06/18/2021 |
|
| Start price/share: |
$118.05 |
|
| End price/share: |
$622.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
427.57% |
|
| Average Annual Total Return: |
18.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,738.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2021 | $606.67 | | 06/15/2021 | $609.27 | | 06/16/2021 | $612.26 | | 06/17/2021 | $617.60 | | 06/18/2021 | $622.80 |
|
|
