Historical Stock Price
ETFs Holding BIND »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/25/2016 $0.68 $0.70 $0.60 $0.64 1.78M
07/26/2016 $0.66 $1.00 $0.62 $0.93 6.42M
07/27/2016 $1.21 $1.32 $0.80 $0.84 16.42M
07/28/2016 $0.88 $0.96 $0.84 $0.87 2.72M
07/29/2016 $0.77 $0.83 $0.69 $0.78 2.47M
Bind Therapeutics is a clinical-stage nanomedicine platform company developing Accurins, its targeted therapeutics. Co.'s primary drug candidate, is a prostate-specific membrane antigen (PSMA) -targeted Accurin that contains docetaxel, a cancer chemotherapy drug. PSMA is a tumor marker expressed on prostate cancer cells and the blood vessels of several types of non-prostate solid tumors, including non-small cell lung cancer (NSCLC). BIND-014 is in development for the treatment of NSCLC patients. Co. also has collaborations with Pfizer Inc., AstraZeneca AB, F. Hoffmann-La Roche Ltd. and Merck & Co., or Merck, to develop Accurins based on their therapeutic payloads and targeting ligands.
BIND historical stock prices picture
BIND (BIND) has the following price history information. Looking back at BIND historical stock prices for the last five trading days, on July 25, 2016, BIND opened at $0.68, traded as high as $0.70 and as low as $0.60, and closed at $0.64. Trading volume was a total of 1.78M shares. On July 26, 2016, BIND opened at $0.66, traded as high as $1.00 and as low as $0.62, and closed at $0.93. Trading volume was a total of 6.42M shares. On July 27, 2016, BIND opened at $1.21, traded as high as $1.32 and as low as $0.80, and closed at $0.84. Trading volume was a total of 16.42M shares. On July 28, 2016, BIND opened at $0.88, traded as high as $0.96 and as low as $0.84, and closed at $0.87. Trading volume was a total of 2.72M shares. On July 29, 2016, BIND opened at $0.77, traded as high as $0.83 and as low as $0.69, and closed at $0.78. Trading volume was a total of 2.47M shares.

BIND Historical Stock Prices By Date:

BIND historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIND shares, starting with a $10,000 purchase of BIND, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2013
End date: 07/29/2016
Start price/share: $14.30
End price/share: $0.78
Dividends collected/share: $0.00
Total return: -94.55%
Average Annual Total Return: -63.97%
Starting investment: $10,000.00
Ending investment: $545.50
Years: 2.85
Date Close
07/25/2016$0.64
07/26/2016$0.93
07/27/2016$0.84
07/28/2016$0.87
07/29/2016$0.78
BIND is categorized under the Healthcare sector; below are some other companies in the same sector:

BIO Historical Stock Prices
BIOC Historical Stock Prices
BIOD Historical Stock Prices
BIOL Historical Stock Prices
BIOP Historical Stock Prices
BIOS Historical Stock Prices
BIVV Historical Stock Prices
BKD Historical Stock Prices
BLCM Historical Stock Prices
BLFS Historical Stock Prices

Email EnvelopeFree BIND Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BIND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.