 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/31/2016 |
$32.52 |
$32.72 |
$31.51 |
$31.61 |
3.78M | | 06/01/2016 |
$65.72 |
$65.72 |
$65.72 |
$65.72 |
0 | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$6564.90 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$6564.90 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$6564.90 |
0 |
|
|
| Waste Connections, through its subsidiaries, is engaged in the provision of vertically integrated non-hazardous solid waste services to commercial, industrial, municipal and residential customers in Canada and the south and northeast United States.Deloitte LLP | |
|
BIN (BIN) has the following price history information. Looking back at BIN historical stock prices for the last five trading days, on May 31, 2016, BIN opened at $32.52, traded as high as $32.72 and as low as $31.51, and closed at $31.61. Trading volume was a total of 3.78M shares. On June 01, 2016, BIN opened at $65.72, traded as high as $65.72 and as low as $65.72, and closed at $65.72. Trading volume was a total of 0 shares. On September 11, 2017, BIN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6564.90. Trading volume was a total of 0 shares. On September 12, 2017, BIN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6564.90. Trading volume was a total of 0 shares. On November 28, 2017, BIN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6564.90. Trading volume was a total of 0 shares.
BIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIN shares, starting with a $10,000 purchase of BIN, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 05/31/2016 | $31.61 | | 06/01/2016 | $65.72 | | 09/11/2017 | $6564.90 | | 09/12/2017 | $6564.90 | | 11/28/2017 | $6564.90 |
|
|
Free BIN Email Alerts:
