 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/03/2024 |
$0.55 |
$0.60 |
$0.52 |
$0.53 |
2.05M | | 09/04/2024 |
$0.53 |
$0.58 |
$0.51 |
$0.51 |
1.42M | | 09/05/2024 |
$0.51 |
$0.52 |
$0.40 |
$0.46 |
6.18M | | 09/06/2024 |
$0.46 |
$0.55 |
$0.42 |
$0.50 |
10.89M | | 09/09/2024 |
$0.50 |
$0.50 |
$0.50 |
$0.50 |
11.60K |
|
|
| Big Lots, through its subsidiaries, is a home discount retailer. Co.'s merchandise categories are: Food, which includes beverage and grocery, specialty foods and pet departments; Consumables, which includes health, beauty and cosmetics departments; Soft Home, which includes home decor, frames, bedding and bath departments; Hard Home, which includes small appliances, food preparation, stationery, home maintenance, and home organization departments; Furniture, which includes upholstery and mattress departments; Seasonal, which includes lawn and garden and other holiday departments; Apparel, Electronics, and Other department, which includes apparel, electronics and jewelry departments. | |
|
Big Lots (BIG) has the following price history information. Looking back at BIG historical stock prices for the last five trading days, on September 03, 2024, BIG opened at $0.55, traded as high as $0.60 and as low as $0.52, and closed at $0.53. Trading volume was a total of 2.05M shares. On September 04, 2024, BIG opened at $0.53, traded as high as $0.58 and as low as $0.51, and closed at $0.51. Trading volume was a total of 1.42M shares. On September 05, 2024, BIG opened at $0.51, traded as high as $0.52 and as low as $0.40, and closed at $0.46. Trading volume was a total of 6.18M shares. On September 06, 2024, BIG opened at $0.46, traded as high as $0.55 and as low as $0.42, and closed at $0.50. Trading volume was a total of 10.89M shares. On September 09, 2024, BIG opened at $0.50, traded as high as $0.50 and as low as $0.50, and closed at $0.50. Trading volume was a total of 11.60K shares.
BIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Big Lots shares, starting with a $10,000 purchase of BIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/09/2024 |
|
| Start price/share: |
$47.13 |
|
| End price/share: |
$0.50 |
|
| Starting shares: |
212.18 |
|
| Ending shares: |
275.58 |
|
| Dividends reinvested/share: |
$8.77 |
|
| Total return: |
-98.62% |
|
| Average Annual Total Return: |
-34.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$137.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/09/2024 |
|
| Start price/share: |
$47.13 |
|
| End price/share: |
$0.50 |
|
| Dividends collected/share: |
$8.77 |
|
| Total return: |
-80.33% |
|
| Average Annual Total Return: |
-15.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,966.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/03/2024 | $0.53 | | 09/04/2024 | $0.51 | | 09/05/2024 | $0.46 | | 09/06/2024 | $0.50 | | 09/09/2024 | $0.50 |
|
|
Free BIG Email Alerts:
