Historical Stock Price
ETFs Holding BIG »    BIG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $70.05 $70.82 $69.19 $70.47 505.90K
04/30/2021 $70.09 $70.47 $67.77 $68.94 660.10K
05/03/2021 $69.29 $71.00 $68.69 $70.66 671.00K
05/04/2021 $70.50 $70.50 $67.06 $68.80 609.00K
05/05/2021 $68.89 $69.08 $67.70 $68.83 405.00K
Big Lots, through its wholly owned subsidiaries, is a discount retailer. Co. manages its business on the basis of one segment: discount retailing. Co. has the following merchandising categories: Furniture, which includes upholstery, mattress, case goods, and ready-to-assemble departments; Seasonal, which includes lawn and garden, summer, Christmas, and other holiday departments; Soft Home, which includes fashion bedding, utility bedding, bath, window, decorative textile, home organization, area rugs, home decor, and frames departments; Food; Consumables; Hard Home; and Electronics, Toys, and Accessories.
BIG historical stock prices picture
Big Lots (BIG) has the following price history information. Looking back at BIG historical stock prices for the last five trading days, on April 29, 2021, BIG opened at $70.05, traded as high as $70.82 and as low as $69.19, and closed at $70.47. Trading volume was a total of 505.90K shares. On April 30, 2021, BIG opened at $70.09, traded as high as $70.47 and as low as $67.77, and closed at $68.94. Trading volume was a total of 660.10K shares. On May 03, 2021, BIG opened at $69.29, traded as high as $71.00 and as low as $68.69, and closed at $70.66. Trading volume was a total of 671.00K shares. On May 04, 2021, BIG opened at $70.50, traded as high as $70.50 and as low as $67.06, and closed at $68.80. Trading volume was a total of 609.00K shares. On May 05, 2021, BIG opened at $68.89, traded as high as $69.08 and as low as $67.70, and closed at $68.83. Trading volume was a total of 405.00K shares.

BIG Historical Stock Prices By Date:

BIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Big Lots shares, starting with a $10,000 purchase of BIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $39.31
End price/share: $68.83
Starting shares: 254.39
Ending shares: 307.07
Dividends reinvested/share: $7.01
Total return: 111.35%
Average Annual Total Return: 7.77%
Starting investment: $10,000.00
Ending investment: $21,142.53
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $39.31
End price/share: $68.83
Dividends collected/share: $7.01
Total return: 92.93%
Average Annual Total Return: 6.79%
Starting investment: $10,000.00
Ending investment: $19,295.77
Years: 10.01
Date Close
04/29/2021$70.47
04/30/2021$68.94
05/03/2021$70.66
05/04/2021$68.80
05/05/2021$68.83
BIG is categorized under the Services sector; below are some other companies in the same sector:

BJRI Historical Stock Prices
BKE Historical Stock Prices
BKS Historical Stock Prices
BKW Historical Stock Prices
BLC Historical Stock Prices
BLD Historical Stock Prices
BLMN Historical Stock Prices
BMJ Historical Stock Prices
BNED Historical Stock Prices
BODY Historical Stock Prices

Also explore: BIG shares outstanding history

BIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.