|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$4.07 |
$4.10 |
$3.75 |
$3.77 |
950.30K | 03/25/2024 |
$3.83 |
$4.04 |
$3.83 |
$3.90 |
975.70K | 03/26/2024 |
$3.95 |
$4.00 |
$3.65 |
$3.65 |
1.03M | 03/27/2024 |
$3.70 |
$4.13 |
$3.70 |
$4.12 |
1.47M | 03/28/2024 |
$4.13 |
$4.39 |
$4.13 |
$4.33 |
1.30M |
|
Big Lots, through its subsidiaries, is a home discount retailer. Co.'s merchandise categories are: Food, which includes beverage and grocery, specialty foods and pet departments; Consumables, which includes health, beauty and cosmetics departments; Soft Home, which includes home decor, frames, bedding and bath departments; Hard Home, which includes small appliances, food preparation, stationery, home maintenance, and home organization departments; Furniture, which includes upholstery and mattress departments; Seasonal, which includes lawn and garden and other holiday departments; Apparel, Electronics, and Other department, which includes apparel, electronics and jewelry departments. | |
|
Big Lots (BIG) has the following price history information. Looking back at BIG historical stock prices for the last five trading days, on March 22, 2024, BIG opened at $4.07, traded as high as $4.10 and as low as $3.75, and closed at $3.77. Trading volume was a total of 950.30K shares. On March 25, 2024, BIG opened at $3.83, traded as high as $4.04 and as low as $3.83, and closed at $3.90. Trading volume was a total of 975.70K shares. On March 26, 2024, BIG opened at $3.95, traded as high as $4.00 and as low as $3.65, and closed at $3.65. Trading volume was a total of 1.03M shares. On March 27, 2024, BIG opened at $3.70, traded as high as $4.13 and as low as $3.70, and closed at $4.12. Trading volume was a total of 1.47M shares. On March 28, 2024, BIG opened at $4.13, traded as high as $4.39 and as low as $4.13, and closed at $4.33. Trading volume was a total of 1.30M shares.
BIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Big Lots shares, starting with a $10,000 purchase of BIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$37.96 |
|
End price/share: |
$4.33 |
|
Starting shares: |
263.44 |
|
Ending shares: |
344.70 |
|
Dividends reinvested/share: |
$9.11 |
|
Total return: |
-85.07% |
|
Average Annual Total Return: |
-17.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,491.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$37.96 |
|
End price/share: |
$4.33 |
|
Dividends collected/share: |
$9.11 |
|
Total return: |
-64.59% |
|
Average Annual Total Return: |
-9.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,542.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $3.77 | 03/25/2024 | $3.90 | 03/26/2024 | $3.65 | 03/27/2024 | $4.12 | 03/28/2024 | $4.33 |
|
|