Historical Stock Price
ETFs Holding BIG »    BIG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $4.07 $4.10 $3.75 $3.77 950.30K
03/25/2024 $3.83 $4.04 $3.83 $3.90 975.70K
03/26/2024 $3.95 $4.00 $3.65 $3.65 1.03M
03/27/2024 $3.70 $4.13 $3.70 $4.12 1.47M
03/28/2024 $4.13 $4.39 $4.13 $4.33 1.30M
Big Lots, through its subsidiaries, is a home discount retailer. Co.'s merchandise categories are: Food, which includes beverage and grocery, specialty foods and pet departments; Consumables, which includes health, beauty and cosmetics departments; Soft Home, which includes home decor, frames, bedding and bath departments; Hard Home, which includes small appliances, food preparation, stationery, home maintenance, and home organization departments; Furniture, which includes upholstery and mattress departments; Seasonal, which includes lawn and garden and other holiday departments; Apparel, Electronics, and Other department, which includes apparel, electronics and jewelry departments.
BIG historical stock prices picture
Big Lots (BIG) has the following price history information. Looking back at BIG historical stock prices for the last five trading days, on March 22, 2024, BIG opened at $4.07, traded as high as $4.10 and as low as $3.75, and closed at $3.77. Trading volume was a total of 950.30K shares. On March 25, 2024, BIG opened at $3.83, traded as high as $4.04 and as low as $3.83, and closed at $3.90. Trading volume was a total of 975.70K shares. On March 26, 2024, BIG opened at $3.95, traded as high as $4.00 and as low as $3.65, and closed at $3.65. Trading volume was a total of 1.03M shares. On March 27, 2024, BIG opened at $3.70, traded as high as $4.13 and as low as $3.70, and closed at $4.12. Trading volume was a total of 1.47M shares. On March 28, 2024, BIG opened at $4.13, traded as high as $4.39 and as low as $4.13, and closed at $4.33. Trading volume was a total of 1.30M shares.

BIG Historical Stock Prices By Date:

BIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Big Lots shares, starting with a $10,000 purchase of BIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $37.96
End price/share: $4.33
Starting shares: 263.44
Ending shares: 344.70
Dividends reinvested/share: $9.11
Total return: -85.07%
Average Annual Total Return: -17.33%
Starting investment: $10,000.00
Ending investment: $1,491.78
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $37.96
End price/share: $4.33
Dividends collected/share: $9.11
Total return: -64.59%
Average Annual Total Return: -9.86%
Starting investment: $10,000.00
Ending investment: $3,542.41
Years: 10.00
Date Close
03/22/2024$3.77
03/25/2024$3.90
03/26/2024$3.65
03/27/2024$4.12
03/28/2024$4.33
BIG is categorized under the Services sector; below are some other companies in the same sector:

BJRI Historical Stock Prices
BKE Historical Stock Prices
BKS Historical Stock Prices
BKW Historical Stock Prices
BLC Historical Stock Prices
BLD Historical Stock Prices
BLMN Historical Stock Prices
BMJ Historical Stock Prices
BNED Historical Stock Prices
BODY Historical Stock Prices

Also explore: BIG shares outstanding history

Email EnvelopeFree BIG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.