|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/12/2016 |
$15.90 |
$16.10 |
$15.87 |
$16.08 |
15.20K | 05/13/2016 |
$16.06 |
$16.49 |
$16.06 |
$16.38 |
14.60K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$16.38 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$16.38 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$16.38 |
0 |
|
BlackRock Municipal Bond Trust is a non-diversified, closed-end management investment company. As of Aug 31 2014, the Trust's assets totaled $88,711,247 and its investment portfolio totaled $87,514,246. | |
|
BlackRock Municipal Bond Investment Trust (BIE) has the following price history information. Looking back at BIE historical stock prices for the last five trading days, on May 12, 2016, BIE opened at $15.90, traded as high as $16.10 and as low as $15.87, and closed at $16.08. Trading volume was a total of 15.20K shares. On May 13, 2016, BIE opened at $16.06, traded as high as $16.49 and as low as $16.06, and closed at $16.38. Trading volume was a total of 14.60K shares. On September 11, 2017, BIE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.38. Trading volume was a total of 0 shares. On September 12, 2017, BIE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.38. Trading volume was a total of 0 shares. On November 28, 2017, BIE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.38. Trading volume was a total of 0 shares.
BIE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Municipal Bond Investment Trust shares, starting with a $10,000 purchase of BIE, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
05/12/2016 | $16.08 | 05/13/2016 | $16.38 | 09/11/2017 | $16.38 | 09/12/2017 | $16.38 | 11/28/2017 | $16.38 |
|
|