Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/12/2016 $15.90 $16.10 $15.87 $16.08 15.20K
05/13/2016 $16.06 $16.49 $16.06 $16.38 14.60K
09/11/2017 $0.00 $0.00 $0.00 $16.38 0
09/12/2017 $0.00 $0.00 $0.00 $16.38 0
11/28/2017 $0.00 $0.00 $0.00 $16.38 0
BlackRock Municipal Bond Trust is a non-diversified, closed-end management investment company. As of Aug 31 2014, the Trust's assets totaled $88,711,247 and its investment portfolio totaled $87,514,246.
BIE historical stock prices picture
BlackRock Municipal Bond Investment Trust (BIE) has the following price history information. Looking back at BIE historical stock prices for the last five trading days, on May 12, 2016, BIE opened at $15.90, traded as high as $16.10 and as low as $15.87, and closed at $16.08. Trading volume was a total of 15.20K shares. On May 13, 2016, BIE opened at $16.06, traded as high as $16.49 and as low as $16.06, and closed at $16.38. Trading volume was a total of 14.60K shares. On September 11, 2017, BIE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.38. Trading volume was a total of 0 shares. On September 12, 2017, BIE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.38. Trading volume was a total of 0 shares. On November 28, 2017, BIE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.38. Trading volume was a total of 0 shares.

BIE Historical Stock Prices By Date:

BIE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Municipal Bond Investment Trust shares, starting with a $10,000 purchase of BIE, and working forward through the historical stock price information to today. No data found

Date Close
05/12/2016$16.08
05/13/2016$16.38
09/11/2017$16.38
09/12/2017$16.38
11/28/2017$16.38
BIE is categorized under the Financials sector; below are some other companies in the same sector:

BIF Historical Stock Prices
BIK Historical Stock Prices
BIL Historical Stock Prices
BIT Historical Stock Prices
BIV Historical Stock Prices
BIZD Historical Stock Prices
BJK Historical Stock Prices
BJZ Historical Stock Prices
BK Historical Stock Prices
BKCC Historical Stock Prices

Email EnvelopeFree BIE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BIE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.