>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report BHV Dividend History BHV Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BHV Historical Price Range
Date Open High Low Close Volume
08/03/2026 $12.84 $12.87 $12.75 $12.84 5.20K
08/04/2026 $12.61 $12.83 $12.61 $12.61 1.10K
08/05/2026 $12.61 $12.85 $12.55 $12.55 1.70K
08/06/2026 $12.55 $12.68 $12.55 $12.66 1.10K
08/07/2026 $12.50 $12.80 $12.50 $12.80 1.80K
About BlackRock Virginia Municipal Bond Trust
Blackrock Virginia Municipal Bond Trust is a non-diversified closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular U.S. federal income tax and Virginia personal income taxes. The Trust seeks to achieve its investment objectives by investing primarily in municipal bonds exempt from U.S. federal income taxes (except that the interest may be subject to the U.S. federal alternative minimum tax) and Virginia personal income taxes. As of Aug 31 2017, the Trust had total assets of $41,574,590 and its total investment portfolio was $40,955,840.
BHV historical stock prices picture
BlackRock Virginia Municipal Bond Trust (BHV) has the following price history information. Looking back at BHV historical stock prices for the last five trading days, on August 03, 2026, BHV opened at $12.84, traded as high as $12.87 and as low as $12.75, and closed at $12.84. Trading volume was a total of 5.20K shares. On August 04, 2026, BHV opened at $12.61, traded as high as $12.83 and as low as $12.61, and closed at $12.61. Trading volume was a total of 1.10K shares. On August 05, 2026, BHV opened at $12.61, traded as high as $12.85 and as low as $12.55, and closed at $12.55. Trading volume was a total of 1.70K shares. On August 06, 2026, BHV opened at $12.55, traded as high as $12.68 and as low as $12.55, and closed at $12.66. Trading volume was a total of 1.10K shares. On August 07, 2026, BHV opened at $12.50, traded as high as $12.80 and as low as $12.50, and closed at $12.80. Trading volume was a total of 1.80K shares.

BHV Historical Stock Prices By Date:

BHV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Virginia Municipal Bond Trust shares, starting with a $10,000 purchase of BHV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/11/2016
End date: 08/07/2026
Start price/share: $20.20
End price/share: $12.80
Starting shares: 495.05
Ending shares: 747.69
Dividends reinvested/share: $5.86
Total return: -4.30%
Average Annual Total Return: -0.44%
Starting investment: $10,000.00
Ending investment: $9,568.84
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 08/07/2026
Start price/share: $20.20
End price/share: $12.80
Dividends collected/share: $5.86
Total return: -7.63%
Average Annual Total Return: -0.79%
Starting investment: $10,000.00
Ending investment: $9,237.90
Years: 9.99
BHV Historical Closing Prices
Date Close
08/03/2026$12.84
08/04/2026$12.61
08/05/2026$12.55
08/06/2026$12.66
08/07/2026$12.80
Financials Historical Prices
BHV is categorized under the Financials sector; below are some other companies in the same sector:

BHY Historical Stock Prices
BIB Historical Stock Prices
BIE Historical Stock Prices
BIF Historical Stock Prices
BIK Historical Stock Prices
BIL Historical Stock Prices
BIT Historical Stock Prices
BIV Historical Stock Prices
BIZD Historical Stock Prices
BJK Historical Stock Prices

Email EnvelopeFree BHV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BHV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.