 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/25/2011 |
$12.58 |
$12.59 |
$11.78 |
$11.78 |
52.20K | | 03/28/2011 |
$11.86 |
$11.86 |
$11.09 |
$11.09 |
57.60K | | 03/29/2011 |
$11.11 |
$11.15 |
$10.17 |
$10.19 |
139.60K | | 03/30/2011 |
$10.22 |
$10.62 |
$9.87 |
$9.95 |
133.40K | | 03/31/2011 |
$9.99 |
$9.99 |
$9.34 |
$9.40 |
1.29M |
|
|
| Brookfield Homes is a land developer and homebuilder that operates its business through local business units responsible for projects in their geographic area. In each of its markets, Co. operates through local business units which are involved in all phases of the planning and building of its master-planned communities and infill developments. Co. also designs, constructs, and markets single-family and multi-family homes primarily to move-up and luxury homebuyers. Co.'s operations are focused primarily in the following markets: Northern California (San Francisco Bay Area and Sacramento); Southland / Los Angeles; San Diego / Riverside; and the Washington D.C. Area. | |
|
BHS (BHS) has the following price history information. Looking back at BHS historical stock prices for the last five trading days, on March 25, 2011, BHS opened at $12.58, traded as high as $12.59 and as low as $11.78, and closed at $11.78. Trading volume was a total of 52.20K shares. On March 28, 2011, BHS opened at $11.86, traded as high as $11.86 and as low as $11.09, and closed at $11.09. Trading volume was a total of 57.60K shares. On March 29, 2011, BHS opened at $11.11, traded as high as $11.15 and as low as $10.17, and closed at $10.19. Trading volume was a total of 139.60K shares. On March 30, 2011, BHS opened at $10.22, traded as high as $10.62 and as low as $9.87, and closed at $9.95. Trading volume was a total of 133.40K shares. On March 31, 2011, BHS opened at $9.99, traded as high as $9.99 and as low as $9.34, and closed at $9.40. Trading volume was a total of 1.29M shares.
BHS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BHS shares, starting with a $10,000 purchase of BHS, and working forward through the historical stock price information to today.
BHS -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/25/2011 | $11.78 | | 03/28/2011 | $11.09 | | 03/29/2011 | $10.19 | | 03/30/2011 | $9.95 | | 03/31/2011 | $9.40 |
|
|
