Historical Stock Price
ETFs Holding BHP »    BHP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $57.03 $57.17 $56.73 $56.83 1.44M
04/15/2019 $56.19 $56.40 $55.96 $56.02 1.22M
04/16/2019 $56.07 $56.18 $55.07 $55.37 2.71M
04/17/2019 $54.95 $55.19 $54.48 $55.12 1.96M
04/18/2019 $54.83 $55.00 $54.67 $54.95 1.14M
BHP Group is a global resources company. Co. operates under a Dual Listed Company (DLC) structure, which consists of the BHP Billiton Limited Group and the BHP Billiton Plc Group, operating as a single economic entity. As of June 30 2017, Co. operated four reportable segments: Petroleum, which is involved in the exploration, development and production of oil and gas; Copper, which is involved in the mining of copper, silver, lead, zinc, molybdenum, uranium and gold; Iron ore, which is involved in the mining of iron ore; and Coal, which is involved in the mining of metallurgical coal and thermal (energy) coal.
BHP historical stock prices picture
BHP Group (BHP) has the following price history information. Looking back at BHP historical stock prices for the last five trading days, on April 12, 2019, BHP opened at $57.03, traded as high as $57.17 and as low as $56.73, and closed at $56.83. Trading volume was a total of 1.44M shares. On April 15, 2019, BHP opened at $56.19, traded as high as $56.40 and as low as $55.96, and closed at $56.02. Trading volume was a total of 1.22M shares. On April 16, 2019, BHP opened at $56.07, traded as high as $56.18 and as low as $55.07, and closed at $55.37. Trading volume was a total of 2.71M shares. On April 17, 2019, BHP opened at $54.95, traded as high as $55.19 and as low as $54.48, and closed at $55.12. Trading volume was a total of 1.96M shares. On April 18, 2019, BHP opened at $54.83, traded as high as $55.00 and as low as $54.67, and closed at $54.95. Trading volume was a total of 1.14M shares.

BHP Historical Stock Prices By Date:

BHP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BHP Group shares, starting with a $10,000 purchase of BHP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $44.38
End price/share: $54.95
Starting shares: 225.33
Ending shares: 336.42
Dividends reinvested/share: $21.80
Total return: 84.86%
Average Annual Total Return: 6.34%
Starting investment: $10,000.00
Ending investment: $18,491.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $44.38
End price/share: $54.95
Dividends collected/share: $21.80
Total return: 72.94%
Average Annual Total Return: 5.63%
Starting investment: $10,000.00
Ending investment: $17,293.10
Years: 10.00
Date Close
04/12/2019$56.83
04/15/2019$56.02
04/16/2019$55.37
04/17/2019$55.12
04/18/2019$54.95
BHP is categorized under the Materials sector; below are some other companies in the same sector:

BIOA Historical Stock Prices
BLDR Historical Stock Prices
BLG Historical Stock Prices
BLL Historical Stock Prices
BMA Historical Stock Prices
BMCH Historical Stock Prices
BML Historical Stock Prices
BMS Historical Stock Prices
BNT Historical Stock Prices
BOB Historical Stock Prices

BHP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.