|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$10.35 |
$10.35 |
$10.27 |
$10.30 |
84.10K | 04/19/2024 |
$10.35 |
$10.35 |
$10.31 |
$10.31 |
79.40K | 04/22/2024 |
$10.34 |
$10.40 |
$10.30 |
$10.40 |
93.80K | 04/23/2024 |
$10.35 |
$10.47 |
$10.35 |
$10.44 |
116.40K | 04/24/2024 |
$10.43 |
$10.43 |
$10.35 |
$10.38 |
108.10K |
|
BlackRock Core Bond Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide current income and capital appreciation. The Trust seeks to achieve its investment objective by investing at least 75% of its managed assets in bonds that are investment grade quality at the time of investment. The Trust's investments will include a range of bonds, including corporate bonds, United States government and agency securities and mortgage-related securities. | |
|
BlackRock Core Bond Trust (BHK) has the following price history information. Looking back at BHK historical stock prices for the last five trading days, on April 18, 2024, BHK opened at $10.35, traded as high as $10.35 and as low as $10.27, and closed at $10.30. Trading volume was a total of 84.10K shares. On April 19, 2024, BHK opened at $10.35, traded as high as $10.35 and as low as $10.31, and closed at $10.31. Trading volume was a total of 79.40K shares. On April 22, 2024, BHK opened at $10.34, traded as high as $10.40 and as low as $10.30, and closed at $10.40. Trading volume was a total of 93.80K shares. On April 23, 2024, BHK opened at $10.35, traded as high as $10.47 and as low as $10.35, and closed at $10.44. Trading volume was a total of 116.40K shares. On April 24, 2024, BHK opened at $10.43, traded as high as $10.43 and as low as $10.35, and closed at $10.38. Trading volume was a total of 108.10K shares.
BHK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Core Bond Trust shares, starting with a $10,000 purchase of BHK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.55 |
|
End price/share: |
$10.38 |
|
Starting shares: |
738.01 |
|
Ending shares: |
1,442.51 |
|
Dividends reinvested/share: |
$8.80 |
|
Total return: |
49.73% |
|
Average Annual Total Return: |
4.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,972.47 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.55 |
|
End price/share: |
$10.38 |
|
Dividends collected/share: |
$8.80 |
|
Total return: |
41.55% |
|
Average Annual Total Return: |
3.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,159.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $10.30 | 04/19/2024 | $10.31 | 04/22/2024 | $10.40 | 04/23/2024 | $10.44 | 04/24/2024 | $10.38 |
|
|