Historical Stock Price
ETFs Holding BHI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/30/2017 $54.06 $54.92 $53.73 $54.51 5.11M
07/03/2017 $55.00 $57.73 $54.57 $57.68 4.12M
09/11/2017 $0.00 $0.00 $0.00 $57.68 0
09/12/2017 $0.00 $0.00 $0.00 $57.68 0
11/28/2017 $0.00 $0.00 $0.00 $57.68 0
Baker Hughes is an energy technology company. Co.'s segments are: Oilfield Services, which provides products and services for onshore and offshore operations; Oilfield Equipment, which provides products and services required to facilitate the control and flow of hydrocarbons from the wellhead to the production facilities; Turbomachinery and Process Solutions, which provides equipment and related services for mechanical-drive, compression and power-generation applications as well as for refining, petrochemical, distributed gas, flow and process control, and other industrial segments; and Digital Solutions, which includes plant controls and condition monitoring, and pipeline solutions.
BHI historical stock prices picture
Baker Hughes Holdings LLC (BHI) has the following price history information. Looking back at BHI historical stock prices for the last five trading days, on June 30, 2017, BHI opened at $54.06, traded as high as $54.92 and as low as $53.73, and closed at $54.51. Trading volume was a total of 5.11M shares. On July 03, 2017, BHI opened at $55.00, traded as high as $57.73 and as low as $54.57, and closed at $57.68. Trading volume was a total of 4.12M shares. On September 11, 2017, BHI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $57.68. Trading volume was a total of 0 shares. On September 12, 2017, BHI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $57.68. Trading volume was a total of 0 shares. On November 28, 2017, BHI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $57.68. Trading volume was a total of 0 shares.

BHI Historical Stock Prices By Date:

BHI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Baker Hughes Holdings LLC shares, starting with a $10,000 purchase of BHI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 11/28/2017
Start price/share: $70.25
End price/share: $57.68
Starting shares: 142.35
Ending shares: 153.05
Dividends reinvested/share: $3.84
Total return: -11.72%
Average Annual Total Return: -1.92%
Starting investment: $10,000.00
Ending investment: $8,826.57
Years: 6.44
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 11/28/2017
Start price/share: $70.25
End price/share: $57.68
Dividends collected/share: $3.84
Total return: -12.43%
Average Annual Total Return: -2.04%
Starting investment: $10,000.00
Ending investment: $8,757.27
Years: 6.44
Date Close
06/30/2017$54.51
07/03/2017$57.68
09/11/2017$57.68
09/12/2017$57.68
11/28/2017$57.68
BHI is categorized under the Energy sector; below are some other companies in the same sector:

BIOF Historical Stock Prices
BIR Historical Stock Prices
BKEP Historical Stock Prices
BKEPP Historical Stock Prices
BNE Historical Stock Prices
BNG Historical Stock Prices
BNP Historical Stock Prices
BOLT Historical Stock Prices
BOR Historical Stock Prices
BP Historical Stock Prices

BHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.