|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/30/2017 |
$54.06 |
$54.92 |
$53.73 |
$54.51 |
5.11M | 07/03/2017 |
$55.00 |
$57.73 |
$54.57 |
$57.68 |
4.12M | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$57.68 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$57.68 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$57.68 |
0 |
|
Baker Hughes is an energy technology company. Co.'s segments are: Oilfield Services, which provides products and services for onshore and offshore operations; Oilfield Equipment, which provides products and services required to facilitate the control and flow of hydrocarbons from the wellhead to the production facilities; Turbomachinery and Process Solutions, which provides equipment and related services for mechanical-drive, compression and power-generation applications as well as for refining, petrochemical, distributed gas, flow and process control, and other industrial segments; and Digital Solutions, which includes plant controls and condition monitoring, and pipeline solutions. | |
|
BHI (BHI) has the following price history information. Looking back at BHI historical stock prices for the last five trading days, on June 30, 2017, BHI opened at $54.06, traded as high as $54.92 and as low as $53.73, and closed at $54.51. Trading volume was a total of 5.11M shares. On July 03, 2017, BHI opened at $55.00, traded as high as $57.73 and as low as $54.57, and closed at $57.68. Trading volume was a total of 4.12M shares. On September 11, 2017, BHI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $57.68. Trading volume was a total of 0 shares. On September 12, 2017, BHI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $57.68. Trading volume was a total of 0 shares. On November 28, 2017, BHI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $57.68. Trading volume was a total of 0 shares.
BHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BHI shares, starting with a $10,000 purchase of BHI, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
06/30/2017 | $54.51 | 07/03/2017 | $57.68 | 09/11/2017 | $57.68 | 09/12/2017 | $57.68 | 11/28/2017 | $57.68 |
|
|