>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BHE »    BHE Split History »
Home Free Dividend Report BHE Dividend History BHE Historical Stock Prices Preferred Stock Newsletter BHE Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BHE Historical Price Range
Date Open High Low Close Volume
07/06/2026 $85.87 $90.42 $85.00 $85.57 421.70K
07/07/2026 $83.42 $83.63 $77.75 $81.01 652.00K
07/08/2026 $80.67 $82.14 $79.40 $81.80 499.10K
07/09/2026 $83.42 $86.54 $83.42 $85.26 359.90K
07/10/2026 $84.21 $85.73 $83.48 $85.06 216.20K
About Benchmark Electronics
Benchmark Electronics, Inc. provides comprehensive solutions across the entire product life cycle through its technology and engineering design services, leveraging its global supply chain and delivering manufacturing services in various industries. Co. provides advanced manufacturing services (electronic manufacturing services (EMS) and precision technology (PT) services), which includes design and engineering services and technology solutions. Its specialization in packaging and interconnect technologies include printed circuit board assembly (PCBA) and test, component engineering services, systems assembly and test, and failure analysis.
BHE historical stock prices picture
Benchmark Electronics (BHE) has the following price history information. Looking back at BHE historical stock prices for the last five trading days, on July 06, 2026, BHE opened at $85.87, traded as high as $90.42 and as low as $85.00, and closed at $85.57. Trading volume was a total of 421.70K shares. On July 07, 2026, BHE opened at $83.42, traded as high as $83.63 and as low as $77.75, and closed at $81.01. Trading volume was a total of 652.00K shares. On July 08, 2026, BHE opened at $80.67, traded as high as $82.14 and as low as $79.40, and closed at $81.80. Trading volume was a total of 499.10K shares. On July 09, 2026, BHE opened at $83.42, traded as high as $86.54 and as low as $83.42, and closed at $85.26. Trading volume was a total of 359.90K shares. On July 10, 2026, BHE opened at $84.21, traded as high as $85.73 and as low as $83.48, and closed at $85.06. Trading volume was a total of 216.20K shares.

BHE Historical Stock Prices By Date:

BHE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Benchmark Electronics shares, starting with a $10,000 purchase of BHE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $22.43
End price/share: $85.06
Starting shares: 445.83
Ending shares: 538.58
Dividends reinvested/share: $5.50
Total return: 358.12%
Average Annual Total Return: 16.44%
Starting investment: $10,000.00
Ending investment: $45,797.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $22.43
End price/share: $85.06
Dividends collected/share: $5.50
Total return: 303.77%
Average Annual Total Return: 14.98%
Starting investment: $10,000.00
Ending investment: $40,369.83
Years: 10.00
BHE Historical Closing Prices
Date Close
07/06/2026$85.57
07/07/2026$81.01
07/08/2026$81.80
07/09/2026$85.26
07/10/2026$85.06
Industrials Historical Prices
BHE is categorized under the Industrials sector; below are some other companies in the same sector:

BIN Historical Stock Prices
BKR Historical Stock Prices
BLM Historical Stock Prices
BLT Historical Stock Prices
BOOM Historical Stock Prices
BOY Historical Stock Prices
BRAC Historical Stock Prices
BRACU Historical Stock Prices
BRC Historical Stock Prices
BRK Historical Stock Prices

Also explore: BHE shares outstanding history

Email EnvelopeFree BHE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BHE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.