|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$29.31 |
$29.31 |
$28.86 |
$29.00 |
238.00K | 03/25/2024 |
$29.21 |
$29.31 |
$28.95 |
$29.13 |
254.70K | 03/26/2024 |
$29.39 |
$29.48 |
$29.05 |
$29.28 |
279.30K | 03/27/2024 |
$29.37 |
$30.21 |
$29.33 |
$30.19 |
470.30K | 03/28/2024 |
$30.17 |
$30.21 |
$29.72 |
$30.01 |
276.90K |
|
Benchmark Electronics provides engineering services, technology solutions and manufacturing services. Co. provides a range of design, engineering, automation, test, manufacturing and fulfillment solutions that support its customers' products from initial concept and design through prototyping, design validation, testing, ramp-to-volume production, distribution and aftermarket support. From initial product concept to volume production, including direct order fulfillment and aftermarket services, Co. provides services and solutions to original equipment manufacturers. | |
|
Benchmark Electronics (BHE) has the following price history information. Looking back at BHE historical stock prices for the last five trading days, on March 22, 2024, BHE opened at $29.31, traded as high as $29.31 and as low as $28.86, and closed at $29.00. Trading volume was a total of 238.00K shares. On March 25, 2024, BHE opened at $29.21, traded as high as $29.31 and as low as $28.95, and closed at $29.13. Trading volume was a total of 254.70K shares. On March 26, 2024, BHE opened at $29.39, traded as high as $29.48 and as low as $29.05, and closed at $29.28. Trading volume was a total of 279.30K shares. On March 27, 2024, BHE opened at $29.37, traded as high as $30.21 and as low as $29.33, and closed at $30.19. Trading volume was a total of 470.30K shares. On March 28, 2024, BHE opened at $30.17, traded as high as $30.21 and as low as $29.72, and closed at $30.01. Trading volume was a total of 276.90K shares.
BHE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Benchmark Electronics shares, starting with a $10,000 purchase of BHE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$22.77 |
|
End price/share: |
$30.01 |
|
Starting shares: |
439.17 |
|
Ending shares: |
512.97 |
|
Dividends reinvested/share: |
$3.98 |
|
Total return: |
53.94% |
|
Average Annual Total Return: |
4.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,394.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$22.77 |
|
End price/share: |
$30.01 |
|
Dividends collected/share: |
$3.98 |
|
Total return: |
49.28% |
|
Average Annual Total Return: |
4.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,929.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $29.00 | 03/25/2024 | $29.13 | 03/26/2024 | $29.28 | 03/27/2024 | $30.19 | 03/28/2024 | $30.01 |
|
|