Historical Stock Price
ETFs Holding BHE »    BHE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $29.31 $29.31 $28.86 $29.00 238.00K
03/25/2024 $29.21 $29.31 $28.95 $29.13 254.70K
03/26/2024 $29.39 $29.48 $29.05 $29.28 279.30K
03/27/2024 $29.37 $30.21 $29.33 $30.19 470.30K
03/28/2024 $30.17 $30.21 $29.72 $30.01 276.90K
Benchmark Electronics provides engineering services, technology solutions and manufacturing services. Co. provides a range of design, engineering, automation, test, manufacturing and fulfillment solutions that support its customers' products from initial concept and design through prototyping, design validation, testing, ramp-to-volume production, distribution and aftermarket support. From initial product concept to volume production, including direct order fulfillment and aftermarket services, Co. provides services and solutions to original equipment manufacturers.
BHE historical stock prices picture
Benchmark Electronics (BHE) has the following price history information. Looking back at BHE historical stock prices for the last five trading days, on March 22, 2024, BHE opened at $29.31, traded as high as $29.31 and as low as $28.86, and closed at $29.00. Trading volume was a total of 238.00K shares. On March 25, 2024, BHE opened at $29.21, traded as high as $29.31 and as low as $28.95, and closed at $29.13. Trading volume was a total of 254.70K shares. On March 26, 2024, BHE opened at $29.39, traded as high as $29.48 and as low as $29.05, and closed at $29.28. Trading volume was a total of 279.30K shares. On March 27, 2024, BHE opened at $29.37, traded as high as $30.21 and as low as $29.33, and closed at $30.19. Trading volume was a total of 470.30K shares. On March 28, 2024, BHE opened at $30.17, traded as high as $30.21 and as low as $29.72, and closed at $30.01. Trading volume was a total of 276.90K shares.

BHE Historical Stock Prices By Date:

BHE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Benchmark Electronics shares, starting with a $10,000 purchase of BHE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $22.77
End price/share: $30.01
Starting shares: 439.17
Ending shares: 512.97
Dividends reinvested/share: $3.98
Total return: 53.94%
Average Annual Total Return: 4.41%
Starting investment: $10,000.00
Ending investment: $15,394.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $22.77
End price/share: $30.01
Dividends collected/share: $3.98
Total return: 49.28%
Average Annual Total Return: 4.09%
Starting investment: $10,000.00
Ending investment: $14,929.40
Years: 10.00
Date Close
03/22/2024$29.00
03/25/2024$29.13
03/26/2024$29.28
03/27/2024$30.19
03/28/2024$30.01
BHE is categorized under the Industrials sector; below are some other companies in the same sector:

BIN Historical Stock Prices
BKR Historical Stock Prices
BLM Historical Stock Prices
BLT Historical Stock Prices
BOOM Historical Stock Prices
BOY Historical Stock Prices
BRAC Historical Stock Prices
BRACU Historical Stock Prices
BRC Historical Stock Prices
BRK Historical Stock Prices

Also explore: BHE shares outstanding history

Email EnvelopeFree BHE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BHE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.