|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$24.66 |
$24.74 |
$23.67 |
$24.23 |
65.00K | 04/11/2024 |
$24.40 |
$24.44 |
$23.91 |
$24.31 |
37.10K | 04/12/2024 |
$23.97 |
$24.26 |
$23.87 |
$23.88 |
33.10K | 04/15/2024 |
$23.95 |
$24.10 |
$23.60 |
$23.60 |
41.40K | 04/16/2024 |
$23.44 |
$24.96 |
$23.26 |
$24.62 |
91.80K |
|
Bar Harbor Bankshares is a bank holding company. Through its subsidiary, Bar Harbor Bank & Trust (the Bank), Co. delivers banking, lending and wealth management services from more than 50 locations. The Bank has branches in Maine, New Hampshire and Vermont. Co. provides a variety of deposit products to consumers, businesses and institutional customers with a range of interest rates and terms. Co.'s deposits consist of interest-bearing and non-interest-bearing demand accounts, savings accounts, money market deposit accounts, and certificates of deposit. Bar Harbor Financial Services principally serves the brokerage needs of individuals ranging from first-time purchasers, to investors. | |
|
Bar Harbor Bankshares (BHB) has the following price history information. Looking back at BHB historical stock prices for the last five trading days, on April 10, 2024, BHB opened at $24.66, traded as high as $24.74 and as low as $23.67, and closed at $24.23. Trading volume was a total of 65.00K shares. On April 11, 2024, BHB opened at $24.40, traded as high as $24.44 and as low as $23.91, and closed at $24.31. Trading volume was a total of 37.10K shares. On April 12, 2024, BHB opened at $23.97, traded as high as $24.26 and as low as $23.87, and closed at $23.88. Trading volume was a total of 33.10K shares. On April 15, 2024, BHB opened at $23.95, traded as high as $24.10 and as low as $23.60, and closed at $23.60. Trading volume was a total of 41.40K shares. On April 16, 2024, BHB opened at $23.44, traded as high as $24.96 and as low as $23.26, and closed at $24.62. Trading volume was a total of 91.80K shares.
BHB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bar Harbor Bankshares shares, starting with a $10,000 purchase of BHB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$16.57 |
|
End price/share: |
$24.62 |
|
Starting shares: |
603.50 |
|
Ending shares: |
847.22 |
|
Dividends reinvested/share: |
$8.47 |
|
Total return: |
108.59% |
|
Average Annual Total Return: |
7.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,852.51 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$16.57 |
|
End price/share: |
$24.62 |
|
Dividends collected/share: |
$8.47 |
|
Total return: |
99.72% |
|
Average Annual Total Return: |
7.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,978.71 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $24.23 | 04/11/2024 | $24.31 | 04/12/2024 | $23.88 | 04/15/2024 | $23.60 | 04/16/2024 | $24.62 |
|
|