|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/22/2012 |
$22.81 |
$23.08 |
$22.52 |
$22.68 |
2.25M | 06/25/2012 |
$23.38 |
$24.00 |
$23.32 |
$23.78 |
2.02M | 06/26/2012 |
$23.55 |
$23.96 |
$23.15 |
$23.37 |
2.27M | 06/27/2012 |
$23.16 |
$23.22 |
$22.61 |
$22.77 |
1.63M | 06/28/2012 |
$23.25 |
$23.70 |
$22.82 |
$22.86 |
1.97M |
|
Direxion Shares Exchange Traded Fund Trust - Daily Large Cap Bear 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell 1000® Index. As of Oct 31 2013, the Fund's total assets were $272,689,965 and the Fund's investments portfolio was valued at $190,184,928. | |
|
BGZ (BGZ) has the following price history information. Looking back at BGZ historical stock prices for the last five trading days, on June 22, 2012, BGZ opened at $22.81, traded as high as $23.08 and as low as $22.52, and closed at $22.68. Trading volume was a total of 2.25M shares. On June 25, 2012, BGZ opened at $23.38, traded as high as $24.00 and as low as $23.32, and closed at $23.78. Trading volume was a total of 2.02M shares. On June 26, 2012, BGZ opened at $23.55, traded as high as $23.96 and as low as $23.15, and closed at $23.37. Trading volume was a total of 2.27M shares. On June 27, 2012, BGZ opened at $23.16, traded as high as $23.22 and as low as $22.61, and closed at $22.77. Trading volume was a total of 1.63M shares. On June 28, 2012, BGZ opened at $23.25, traded as high as $23.70 and as low as $22.82, and closed at $22.86. Trading volume was a total of 1.97M shares.
BGZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGZ shares, starting with a $10,000 purchase of BGZ, and working forward through the historical stock price information to today.
BGZ -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/22/2012 | $22.68 | 06/25/2012 | $23.78 | 06/26/2012 | $23.37 | 06/27/2012 | $22.77 | 06/28/2012 | $22.86 |
|
|