>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BGY »    BGY Split History »
Home Free Dividend Report BGY Dividend History BGY Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BGY Historical Price Range
Date Open High Low Close Volume
10/12/2026 $5.77 $5.77 $5.65 $5.65 284.10K
10/13/2026 $5.68 $5.68 $5.61 $5.64 255.90K
10/14/2026 $5.62 $5.62 $5.54 $5.56 225.30K
10/15/2026 $5.54 $5.54 $5.45 $5.49 286.60K
10/16/2026 $5.50 $5.50 $5.43 $5.48 314.30K
About BlackRock International Growth and Income Trust
BlackRock International Dividend Trust is a diversified, closed-end management investment company. The Trust's primary investment objective is to provide current income and current gains, with a secondary objective of long-term capital appreciation. The Trust seeks to achieve its investment objectives by investing primarily in equity securities issued by companies of any market capitalization located in countries throughout the world and utilizing an option writing (selling) strategy to seek total return performance and enhance distributions.
BGY historical stock prices picture
BlackRock International Growth and Income Trust (BGY) has the following price history information. Looking back at BGY historical stock prices for the last five trading days, on October 12, 2026, BGY opened at $5.77, traded as high as $5.77 and as low as $5.65, and closed at $5.65. Trading volume was a total of 284.10K shares. On October 13, 2026, BGY opened at $5.68, traded as high as $5.68 and as low as $5.61, and closed at $5.64. Trading volume was a total of 255.90K shares. On October 14, 2026, BGY opened at $5.62, traded as high as $5.62 and as low as $5.54, and closed at $5.56. Trading volume was a total of 225.30K shares. On October 15, 2026, BGY opened at $5.54, traded as high as $5.54 and as low as $5.45, and closed at $5.49. Trading volume was a total of 286.60K shares. On October 16, 2026, BGY opened at $5.50, traded as high as $5.50 and as low as $5.43, and closed at $5.48. Trading volume was a total of 314.30K shares.

BGY Historical Stock Prices By Date:

BGY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock International Growth and Income Trust shares, starting with a $10,000 purchase of BGY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $5.70
End price/share: $5.48
Starting shares: 1,754.39
Ending shares: 3,816.40
Dividends reinvested/share: $4.38
Total return: 109.14%
Average Annual Total Return: 7.66%
Starting investment: $10,000.00
Ending investment: $20,919.14
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $5.70
End price/share: $5.48
Dividends collected/share: $4.38
Total return: 72.96%
Average Annual Total Return: 5.63%
Starting investment: $10,000.00
Ending investment: $17,293.10
Years: 10.00
BGY Historical Closing Prices
Date Close
10/12/2026$5.65
10/13/2026$5.64
10/14/2026$5.56
10/15/2026$5.49
10/16/2026$5.48
Financials Historical Prices
BGY is categorized under the Financials sector; below are some other companies in the same sector:

BGZ Historical Stock Prices
BH Historical Stock Prices
BHB Historical Stock Prices
BHBK Historical Stock Prices
BHD Historical Stock Prices
BHF Historical Stock Prices
BHK Historical Stock Prices
BHL Historical Stock Prices
BHLB Historical Stock Prices
BHV Historical Stock Prices

Email EnvelopeFree BGY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BGY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.