Home

Free Dividend Report

BGY Dividend History

BGY Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


BGY Historical Price Range
Date	Open	High	Low	Close	Volume
06/08/2026	$5.68	$5.70	$5.63	$5.64	351.40K
06/09/2026	$5.70	$5.73	$5.60	$5.66	426.20K
06/10/2026	$5.67	$5.70	$5.61	$5.61	200.80K
06/11/2026	$5.65	$5.74	$5.63	$5.73	296.90K
06/12/2026	$5.75	$5.85	$5.75	$5.81	426.60K

About BlackRock International Growth and Income Trust

BlackRock International Dividend Trust is a diversified, closed-end management investment company. The Trust's primary investment objective is to provide current income and current gains, with a secondary objective of long-term capital appreciation. The Trust seeks to achieve its investment objectives by investing primarily in equity securities issued by companies of any market capitalization located in countries throughout the world and utilizing an option writing (selling) strategy to seek total return performance and enhance distributions.

BlackRock International Growth and Income Trust (BGY) has the following price history information. Looking back at BGY historical stock prices for the last five trading days, on June 08, 2026, BGY opened at $5.68, traded as high as $5.70 and as low as $5.63, and closed at $5.64. Trading volume was a total of 351.40K shares. On June 09, 2026, BGY opened at $5.70, traded as high as $5.73 and as low as $5.60, and closed at $5.66. Trading volume was a total of 426.20K shares. On June 10, 2026, BGY opened at $5.67, traded as high as $5.70 and as low as $5.61, and closed at $5.61. Trading volume was a total of 200.80K shares. On June 11, 2026, BGY opened at $5.65, traded as high as $5.74 and as low as $5.63, and closed at $5.73. Trading volume was a total of 296.90K shares. On June 12, 2026, BGY opened at $5.75, traded as high as $5.85 and as low as $5.75, and closed at $5.81. Trading volume was a total of 426.60K shares.

BGY Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock International Growth and Income Trust shares, starting with a $10,000 purchase of BGY, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	06/15/2016
End date:	06/12/2026
Start price/share:	$5.67
End price/share:	$5.81
Starting shares:	1,763.67
Ending shares:	3,793.33
Dividends reinvested/share:	$4.32
Total return:	120.39%
Average Annual Total Return:	8.23%
Starting investment:	$10,000.00
Ending investment:	$22,048.67
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/15/2016
End date:	06/12/2026
Start price/share:	$5.67
End price/share:	$5.81
Dividends collected/share:	$4.32
Total return:	78.59%
Average Annual Total Return:	5.97%
Starting investment:	$10,000.00
Ending investment:	$17,855.02
Years:	10.00

BGY Historical Closing Prices
Date	Close
06/08/2026	$5.64
06/09/2026	$5.66
06/10/2026	$5.61
06/11/2026	$5.73
06/12/2026	$5.81

Financials Historical Prices

BGY is categorized under the Financials sector; below are some other companies in the same sector:

BGZ Historical Stock Prices
BH Historical Stock Prices
BHB Historical Stock Prices
BHBK Historical Stock Prices
BHD Historical Stock Prices
BHF Historical Stock Prices
BHK Historical Stock Prices
BHL Historical Stock Prices
BHLB Historical Stock Prices
BHV Historical Stock Prices

Free BGY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our BGY historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

BGY Historical Stock Prices By Date:

BGY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved