Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/22/2012 $71.61 $72.44 $70.73 $71.96 666.50K
06/25/2012 $69.73 $69.97 $67.75 $68.48 775.50K
06/26/2012 $69.04 $70.25 $67.95 $69.63 918.30K
06/27/2012 $70.35 $71.85 $70.09 $71.49 598.80K
06/28/2012 $69.96 $71.15 $68.50 $70.90 747.20K
Direxion Shares Exchange Traded Fund Trust - Daily Large Cap Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell 1000® Index. As of Oct 31 2015, the Fund's total assets were $753,870,950 and its investment portfolio was valued at $315,500,798.
BGU historical stock prices picture
BGU (BGU) has the following price history information. Looking back at BGU historical stock prices for the last five trading days, on June 22, 2012, BGU opened at $71.61, traded as high as $72.44 and as low as $70.73, and closed at $71.96. Trading volume was a total of 666.50K shares. On June 25, 2012, BGU opened at $69.73, traded as high as $69.97 and as low as $67.75, and closed at $68.48. Trading volume was a total of 775.50K shares. On June 26, 2012, BGU opened at $69.04, traded as high as $70.25 and as low as $67.95, and closed at $69.63. Trading volume was a total of 918.30K shares. On June 27, 2012, BGU opened at $70.35, traded as high as $71.85 and as low as $70.09, and closed at $71.49. Trading volume was a total of 598.80K shares. On June 28, 2012, BGU opened at $69.96, traded as high as $71.15 and as low as $68.50, and closed at $70.90. Trading volume was a total of 747.20K shares.

BGU Historical Stock Prices By Date:

BGU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGU shares, starting with a $10,000 purchase of BGU, and working forward through the historical stock price information to today. BGU -- use the split history when considering split-adjusted past price performance.

Date Close
06/22/2012$71.96
06/25/2012$68.48
06/26/2012$69.63
06/27/2012$71.49
06/28/2012$70.90
BGU is categorized under the Financials sector; below are some other companies in the same sector:

BGX Historical Stock Prices
BGY Historical Stock Prices
BGZ Historical Stock Prices
BH Historical Stock Prices
BHB Historical Stock Prices
BHBK Historical Stock Prices
BHD Historical Stock Prices
BHF Historical Stock Prices
BHK Historical Stock Prices
BHL Historical Stock Prices

Email EnvelopeFree BGU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BGU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.