|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/22/2012 |
$71.61 |
$72.44 |
$70.73 |
$71.96 |
666.50K | 06/25/2012 |
$69.73 |
$69.97 |
$67.75 |
$68.48 |
775.50K | 06/26/2012 |
$69.04 |
$70.25 |
$67.95 |
$69.63 |
918.30K | 06/27/2012 |
$70.35 |
$71.85 |
$70.09 |
$71.49 |
598.80K | 06/28/2012 |
$69.96 |
$71.15 |
$68.50 |
$70.90 |
747.20K |
|
Direxion Shares Exchange Traded Fund Trust - Daily Large Cap Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell 1000® Index. As of Oct 31 2015, the Fund's total assets were $753,870,950 and its investment portfolio was valued at $315,500,798. | |
|
BGU (BGU) has the following price history information. Looking back at BGU historical stock prices for the last five trading days, on June 22, 2012, BGU opened at $71.61, traded as high as $72.44 and as low as $70.73, and closed at $71.96. Trading volume was a total of 666.50K shares. On June 25, 2012, BGU opened at $69.73, traded as high as $69.97 and as low as $67.75, and closed at $68.48. Trading volume was a total of 775.50K shares. On June 26, 2012, BGU opened at $69.04, traded as high as $70.25 and as low as $67.95, and closed at $69.63. Trading volume was a total of 918.30K shares. On June 27, 2012, BGU opened at $70.35, traded as high as $71.85 and as low as $70.09, and closed at $71.49. Trading volume was a total of 598.80K shares. On June 28, 2012, BGU opened at $69.96, traded as high as $71.15 and as low as $68.50, and closed at $70.90. Trading volume was a total of 747.20K shares.
BGU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGU shares, starting with a $10,000 purchase of BGU, and working forward through the historical stock price information to today.
BGU -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/22/2012 | $71.96 | 06/25/2012 | $68.48 | 06/26/2012 | $69.63 | 06/27/2012 | $71.49 | 06/28/2012 | $70.90 |
|
|