 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$9.24 |
$9.33 |
$9.24 |
$9.25 |
5.00K | | 04/15/2024 |
$9.27 |
$9.33 |
$9.26 |
$9.26 |
5.70K | | 04/16/2024 |
$9.27 |
$9.29 |
$9.20 |
$9.20 |
11.50K | | 04/17/2024 |
$9.15 |
$9.17 |
$9.00 |
$9.07 |
5.70K | | 04/18/2024 |
$8.94 |
$9.23 |
$8.94 |
$9.10 |
7.00K |
|
|
| BGSF is a provider of workforce solutions that operates, along with its wholly owned subsidiaries, within the U.S. in two industry segments: Real Estate, and Professional. Co. provides field talent to a range of client partners that are seeking to match their workforce requirements to their business needs. Co.'s real estate segment provides office and maintenance field talent to various apartment communities and commercial buildings. Co.'s professional segment provides IT personnel with knowledge in SAP, Workday, Peoplesoft, Hyperion, Oracle, One Stream, cyber, project management and other IT workforce solutions to client partners on a national basis. | |
|
BGSF (BGSF) has the following price history information. Looking back at BGSF historical stock prices for the last five trading days, on April 12, 2024, BGSF opened at $9.24, traded as high as $9.33 and as low as $9.24, and closed at $9.25. Trading volume was a total of 5.00K shares. On April 15, 2024, BGSF opened at $9.27, traded as high as $9.33 and as low as $9.26, and closed at $9.26. Trading volume was a total of 5.70K shares. On April 16, 2024, BGSF opened at $9.27, traded as high as $9.29 and as low as $9.20, and closed at $9.20. Trading volume was a total of 11.50K shares. On April 17, 2024, BGSF opened at $9.15, traded as high as $9.17 and as low as $9.00, and closed at $9.07. Trading volume was a total of 5.70K shares. On April 18, 2024, BGSF opened at $8.94, traded as high as $9.23 and as low as $8.94, and closed at $9.10. Trading volume was a total of 7.00K shares.
BGSF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGSF shares, starting with a $10,000 purchase of BGSF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$11.99 |
|
| End price/share: |
$9.10 |
|
| Starting shares: |
834.03 |
|
| Ending shares: |
1,361.51 |
|
| Dividends reinvested/share: |
$7.54 |
|
| Total return: |
23.90% |
|
| Average Annual Total Return: |
2.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,389.10 |
|
| Years: |
9.38 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$11.99 |
|
| End price/share: |
$9.10 |
|
| Dividends collected/share: |
$7.54 |
|
| Total return: |
38.78% |
|
| Average Annual Total Return: |
3.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,883.98 |
|
| Years: |
9.38 |
|
|
|
| Date |
Close |
| 04/12/2024 | $9.25 | | 04/15/2024 | $9.26 | | 04/16/2024 | $9.20 | | 04/17/2024 | $9.07 | | 04/18/2024 | $9.10 |
|
|
Free BGSF Email Alerts:
