>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BGSF »    Stock Splits Calendar »
Home Free Dividend Report BGSF Dividend History BGSF Historical Stock Prices Preferred Stock Newsletter BGSF Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BGSF Historical Price Range
Date Open High Low Close Volume
08/03/2026 $5.56 $5.78 $5.56 $5.70 4.10K
08/04/2026 $5.74 $5.75 $5.48 $5.58 9.10K
08/05/2026 $5.56 $5.64 $5.49 $5.64 8.70K
08/06/2026 $5.63 $5.66 $5.54 $5.66 4.80K
08/07/2026 $5.45 $5.62 $5.45 $5.62 1.70K
About BGSF
BGSF, Inc. is a provider of consulting, managed services, and professional workforce solutions. Co. operates through two segments: Property Management and Professional. The Property Management segment is a provider of office and maintenance talent. It operates in 38 states and D.C. The Professional segment provides specialized talent and business consultants for information technology (IT), managed services, finance, accounting, legal and human resources. The segment operates across the U.S. in three divisions: IT, Managed Solutions, and Finance & Accounting, with the IT division providing additional nearshore and offshore solutions in Colombia and India.
BGSF historical stock prices picture
BGSF (BGSF) has the following price history information. Looking back at BGSF historical stock prices for the last five trading days, on August 03, 2026, BGSF opened at $5.56, traded as high as $5.78 and as low as $5.56, and closed at $5.70. Trading volume was a total of 4.10K shares. On August 04, 2026, BGSF opened at $5.74, traded as high as $5.75 and as low as $5.48, and closed at $5.58. Trading volume was a total of 9.10K shares. On August 05, 2026, BGSF opened at $5.56, traded as high as $5.64 and as low as $5.49, and closed at $5.64. Trading volume was a total of 8.70K shares. On August 06, 2026, BGSF opened at $5.63, traded as high as $5.66 and as low as $5.54, and closed at $5.66. Trading volume was a total of 4.80K shares. On August 07, 2026, BGSF opened at $5.45, traded as high as $5.62 and as low as $5.45, and closed at $5.62. Trading volume was a total of 1.70K shares.

BGSF Historical Stock Prices By Date:

BGSF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGSF shares, starting with a $10,000 purchase of BGSF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $18.61
End price/share: $5.62
Starting shares: 537.35
Ending shares: 1,112.77
Dividends reinvested/share: $7.89
Total return: -37.46%
Average Annual Total Return: -4.59%
Starting investment: $10,000.00
Ending investment: $6,251.65
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $18.61
End price/share: $5.62
Dividends collected/share: $7.89
Total return: -27.40%
Average Annual Total Return: -3.15%
Starting investment: $10,000.00
Ending investment: $7,261.63
Years: 10.00
BGSF Historical Closing Prices
Date Close
08/03/2026$5.70
08/04/2026$5.58
08/05/2026$5.64
08/06/2026$5.66
08/07/2026$5.62
Industrials Historical Prices
BGSF is categorized under the Industrials sector; below are some other companies in the same sector:

BHE Historical Stock Prices
BIN Historical Stock Prices
BKR Historical Stock Prices
BLM Historical Stock Prices
BLT Historical Stock Prices
BOOM Historical Stock Prices
BOY Historical Stock Prices
BRAC Historical Stock Prices
BRACU Historical Stock Prices
BRC Historical Stock Prices

Email EnvelopeFree BGSF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BGSF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.