Historical Stock Price
ETFs Holding BGSF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $12.19 $12.69 $11.95 $12.10 71.00K
06/15/2021 $12.05 $12.40 $11.95 $12.23 62.90K
06/16/2021 $12.72 $13.15 $12.42 $13.10 109.60K
06/17/2021 $13.15 $13.15 $12.75 $12.86 71.20K
06/18/2021 $12.63 $12.80 $12.28 $12.34 110.90K
BGSF is a provider of workforce solutions. Co. provides field talent to a range of client partners that are seeking to match their workforce requirements to their business needs. Co.'s real estate segment provides office and maintenance field talent to various apartment communities and commercial buildings. Co.'s professional segment provides IT personnel with knowledge in SAP, Workday, Olik View, Oracle, One Stream, cyber, project management and other IT workforce solutions to client partners on a national basis. Co.'s light industrial segment provides field talent to manufacturing, distribution, and logistics client partners needing a flexible workforce.
BGSF historical stock prices picture
BGSF (BGSF) has the following price history information. Looking back at BGSF historical stock prices for the last five trading days, on June 14, 2021, BGSF opened at $12.19, traded as high as $12.69 and as low as $11.95, and closed at $12.10. Trading volume was a total of 71.00K shares. On June 15, 2021, BGSF opened at $12.05, traded as high as $12.40 and as low as $11.95, and closed at $12.23. Trading volume was a total of 62.90K shares. On June 16, 2021, BGSF opened at $12.72, traded as high as $13.15 and as low as $12.42, and closed at $13.10. Trading volume was a total of 109.60K shares. On June 17, 2021, BGSF opened at $13.15, traded as high as $13.15 and as low as $12.75, and closed at $12.86. Trading volume was a total of 71.20K shares. On June 18, 2021, BGSF opened at $12.63, traded as high as $12.80 and as low as $12.28, and closed at $12.34. Trading volume was a total of 110.90K shares.

BGSF Historical Stock Prices By Date:

BGSF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGSF shares, starting with a $10,000 purchase of BGSF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/29/2014
End date: 06/18/2021
Start price/share: $7.00
End price/share: $12.34
Starting shares: 1,428.57
Ending shares: 2,042.62
Dividends reinvested/share: $5.95
Total return: 152.06%
Average Annual Total Return: 13.82%
Starting investment: $10,000.00
Ending investment: $25,208.05
Years: 7.14
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/29/2014
End date: 06/18/2021
Start price/share: $7.00
End price/share: $12.34
Dividends collected/share: $5.95
Total return: 161.29%
Average Annual Total Return: 14.39%
Starting investment: $10,000.00
Ending investment: $26,123.70
Years: 7.14
Date Close
06/14/2021$12.10
06/15/2021$12.23
06/16/2021$13.10
06/17/2021$12.86
06/18/2021$12.34
BGSF is categorized under the Industrials sector; below are some other companies in the same sector:

BHE Historical Stock Prices
BIN Historical Stock Prices
BKNG Historical Stock Prices
BKR Historical Stock Prices
BLM Historical Stock Prices
BLT Historical Stock Prices
BOOM Historical Stock Prices
BOY Historical Stock Prices
BRAC Historical Stock Prices
BRC Historical Stock Prices

Also explore: BGSF shares outstanding history

BGSF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.