 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$5.40 |
$5.71 |
$5.40 |
$5.67 |
30.70K | | 12/06/2024 |
$5.65 |
$5.69 |
$5.46 |
$5.54 |
18.50K | | 12/09/2024 |
$5.65 |
$5.70 |
$5.47 |
$5.65 |
18.10K | | 12/10/2024 |
$5.65 |
$5.72 |
$5.45 |
$5.48 |
10.60K | | 12/11/2024 |
$5.45 |
$5.95 |
$5.41 |
$5.73 |
64.40K |
|
|
| BGSF, Inc. is a provider of consulting, managed services, and professional workforce solutions. Co. operates through two segments: Property Management and Professional. The Property Management segment is a provider of office and maintenance talent. It operates in 38 states and D.C. The Professional segment provides specialized talent and business consultants for information technology (IT), managed services, finance, accounting, legal and human resources. The segment operates across the U.S. in three divisions: IT, Managed Solutions, and Finance & Accounting, with the IT division providing additional nearshore and offshore solutions in Colombia and India. | |
|
BGSF (BGSF) has the following price history information. Looking back at BGSF historical stock prices for the last five trading days, on December 05, 2024, BGSF opened at $5.40, traded as high as $5.71 and as low as $5.40, and closed at $5.67. Trading volume was a total of 30.70K shares. On December 06, 2024, BGSF opened at $5.65, traded as high as $5.69 and as low as $5.46, and closed at $5.54. Trading volume was a total of 18.50K shares. On December 09, 2024, BGSF opened at $5.65, traded as high as $5.70 and as low as $5.47, and closed at $5.65. Trading volume was a total of 18.10K shares. On December 10, 2024, BGSF opened at $5.65, traded as high as $5.72 and as low as $5.45, and closed at $5.48. Trading volume was a total of 10.60K shares. On December 11, 2024, BGSF opened at $5.45, traded as high as $5.95 and as low as $5.41, and closed at $5.73. Trading volume was a total of 64.40K shares.
BGSF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGSF shares, starting with a $10,000 purchase of BGSF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$11.45 |
|
| End price/share: |
$5.73 |
|
| Starting shares: |
873.36 |
|
| Ending shares: |
1,425.72 |
|
| Dividends reinvested/share: |
$7.54 |
|
| Total return: |
-18.31% |
|
| Average Annual Total Return: |
-2.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,171.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$11.45 |
|
| End price/share: |
$5.73 |
|
| Dividends collected/share: |
$7.54 |
|
| Total return: |
15.90% |
|
| Average Annual Total Return: |
1.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,593.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $5.67 | | 12/06/2024 | $5.54 | | 12/09/2024 | $5.65 | | 12/10/2024 | $5.48 | | 12/11/2024 | $5.73 |
|
|
Free BGSF Email Alerts:
