Historical Stock Price
ETFs Holding BGS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $33.17 $34.17 $32.53 $34.07 1.61M
06/15/2021 $34.96 $36.52 $33.27 $33.86 4.51M
06/16/2021 $33.50 $33.82 $32.47 $33.24 1.23M
06/17/2021 $33.33 $33.89 $32.87 $33.44 986.90K
06/18/2021 $33.38 $33.43 $32.40 $33.13 1.28M
B&G Foods is a holding company. Through its subsidiaries, Co. manufactures, sells and distributes branded shelf-stable and frozen foods and household products. Co.'s products include vegetable oil, baking products, maple syrup, hot cereals, salt-free seasonings, pasta and sauces, savory condiments, gourmet spreads, snack foods category, dry soups, pasta dishes, rice dishes, seasoning, spices and extracts, Mexican sauces, shelf-stable pizza crusts, fruit-based spreads, prepackaged food product, flavor enhancer for beef, poultry, fish and vegetables, shelf-stable pickles, peppers, relishes, olives and other related items, baked beans and brown bread, molasses, and pizza and spaghetti sauces.
BGS historical stock prices picture
B&G Foods (BGS) has the following price history information. Looking back at BGS historical stock prices for the last five trading days, on June 14, 2021, BGS opened at $33.17, traded as high as $34.17 and as low as $32.53, and closed at $34.07. Trading volume was a total of 1.61M shares. On June 15, 2021, BGS opened at $34.96, traded as high as $36.52 and as low as $33.27, and closed at $33.86. Trading volume was a total of 4.51M shares. On June 16, 2021, BGS opened at $33.50, traded as high as $33.82 and as low as $32.47, and closed at $33.24. Trading volume was a total of 1.23M shares. On June 17, 2021, BGS opened at $33.33, traded as high as $33.89 and as low as $32.87, and closed at $33.44. Trading volume was a total of 986.90K shares. On June 18, 2021, BGS opened at $33.38, traded as high as $33.43 and as low as $32.40, and closed at $33.13. Trading volume was a total of 1.28M shares.

BGS Historical Stock Prices By Date:

BGS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into B&G Foods shares, starting with a $10,000 purchase of BGS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $20.39
End price/share: $33.13
Starting shares: 490.44
Ending shares: 845.83
Dividends reinvested/share: $15.47
Total return: 180.22%
Average Annual Total Return: 10.85%
Starting investment: $10,000.00
Ending investment: $28,012.83
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $20.39
End price/share: $33.13
Dividends collected/share: $15.47
Total return: 138.35%
Average Annual Total Return: 9.07%
Starting investment: $10,000.00
Ending investment: $23,826.11
Years: 10.00
Date Close
06/14/2021$34.07
06/15/2021$33.86
06/16/2021$33.24
06/17/2021$33.44
06/18/2021$33.13
BGS is categorized under the Consumer sector; below are some other companies in the same sector:

BLBD Historical Stock Prices
BLDP Historical Stock Prices
BNNY Historical Stock Prices
BOBE Historical Stock Prices
BORN Historical Stock Prices
BRB Historical Stock Prices
BREW Historical Stock Prices
BRFS Historical Stock Prices
BRID Historical Stock Prices
BSET Historical Stock Prices

Also explore: BGS shares outstanding history

BGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.