 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$10.77 |
$10.88 |
$10.57 |
$10.67 |
881.10K | | 04/16/2024 |
$10.61 |
$10.71 |
$10.50 |
$10.64 |
546.70K | | 04/17/2024 |
$10.75 |
$10.84 |
$10.58 |
$10.62 |
592.60K | | 04/18/2024 |
$10.67 |
$10.71 |
$10.52 |
$10.58 |
574.20K | | 04/19/2024 |
$10.52 |
$10.77 |
$10.52 |
$10.73 |
580.90K |
|
|
| B&G Foods is a holding company. Through its subsidiaries, Co. manufactures, sells and distributes a portfolio of shelf-stable and frozen food and household products. Co.'s brands and product lines include: The Green Giant and Le Sueur brands, which provide vegetables grown and picked in the Valley of the Jolly Green Giant; The Crisco brand, which provides vegetable oil, cooking oils and cooking sprays; The Ortega brand, which encompasses the Mexican food segment including taco shells, tortillas, seasonings, dinner kits, taco sauces, peppers, refried beans and salsas; and Clabber Girl, which is engaged in baking products, including baking powder, baking soda and corn starch. | |
|
B&G Foods (BGS) has the following price history information. Looking back at BGS historical stock prices for the last five trading days, on April 15, 2024, BGS opened at $10.77, traded as high as $10.88 and as low as $10.57, and closed at $10.67. Trading volume was a total of 881.10K shares. On April 16, 2024, BGS opened at $10.61, traded as high as $10.71 and as low as $10.50, and closed at $10.64. Trading volume was a total of 546.70K shares. On April 17, 2024, BGS opened at $10.75, traded as high as $10.84 and as low as $10.58, and closed at $10.62. Trading volume was a total of 592.60K shares. On April 18, 2024, BGS opened at $10.67, traded as high as $10.71 and as low as $10.52, and closed at $10.58. Trading volume was a total of 574.20K shares. On April 19, 2024, BGS opened at $10.52, traded as high as $10.77 and as low as $10.52, and closed at $10.73. Trading volume was a total of 580.90K shares.
BGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into B&G Foods shares, starting with a $10,000 purchase of BGS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$32.05 |
|
| End price/share: |
$10.73 |
|
| Starting shares: |
312.01 |
|
| Ending shares: |
585.84 |
|
| Dividends reinvested/share: |
$16.14 |
|
| Total return: |
-37.14% |
|
| Average Annual Total Return: |
-4.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,283.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$32.05 |
|
| End price/share: |
$10.73 |
|
| Dividends collected/share: |
$16.14 |
|
| Total return: |
-16.16% |
|
| Average Annual Total Return: |
-1.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,381.57 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $10.67 | | 04/16/2024 | $10.64 | | 04/17/2024 | $10.62 | | 04/18/2024 | $10.58 | | 04/19/2024 | $10.73 |
|
|
Free BGS Email Alerts:
