 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$4.65 |
$4.65 |
$4.47 |
$4.50 |
1.48M | | 12/03/2025 |
$4.53 |
$4.65 |
$4.52 |
$4.55 |
1.40M | | 12/04/2025 |
$4.55 |
$4.59 |
$4.45 |
$4.53 |
962.50K | | 12/05/2025 |
$4.54 |
$4.59 |
$4.50 |
$4.52 |
882.00K | | 12/08/2025 |
$4.55 |
$4.58 |
$4.47 |
$4.57 |
1.23M |
|
|
| B&G Foods, Inc. manufactures, sells and distributes branded shelf-stable and frozen foods across the U.S., Canada and Puerto Rico. Its products include frozen and canned vegetables, vegetable, canola and other cooking oils, vegetable shortening, cooking sprays, oatmeal and other hot cereals, fruit spreads, canned meats and beans, bagel chips, spices, seasonings, hot sauces, wine vinegar, and other specialty products. It operates in four segments: Specialty, Meals, Frozen & Vegetables and Spices & Flavor Solutions. | |
|
B&G Foods (BGS) has the following price history information. Looking back at BGS historical stock prices for the last five trading days, on December 02, 2025, BGS opened at $4.65, traded as high as $4.65 and as low as $4.47, and closed at $4.50. Trading volume was a total of 1.48M shares. On December 03, 2025, BGS opened at $4.53, traded as high as $4.65 and as low as $4.52, and closed at $4.55. Trading volume was a total of 1.40M shares. On December 04, 2025, BGS opened at $4.55, traded as high as $4.59 and as low as $4.45, and closed at $4.53. Trading volume was a total of 962.50K shares. On December 05, 2025, BGS opened at $4.54, traded as high as $4.59 and as low as $4.50, and closed at $4.52. Trading volume was a total of 882.00K shares. On December 08, 2025, BGS opened at $4.55, traded as high as $4.58 and as low as $4.47, and closed at $4.57. Trading volume was a total of 1.23M shares.
BGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into B&G Foods shares, starting with a $10,000 purchase of BGS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$35.07 |
|
| End price/share: |
$4.57 |
|
| Starting shares: |
285.14 |
|
| Ending shares: |
602.71 |
|
| Dividends reinvested/share: |
$15.23 |
|
| Total return: |
-72.46% |
|
| Average Annual Total Return: |
-12.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,754.71 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$35.07 |
|
| End price/share: |
$4.57 |
|
| Dividends collected/share: |
$15.23 |
|
| Total return: |
-43.54% |
|
| Average Annual Total Return: |
-5.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,647.86 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 12/02/2025 | $4.50 | | 12/03/2025 | $4.55 | | 12/04/2025 | $4.53 | | 12/05/2025 | $4.52 | | 12/08/2025 | $4.57 |
|
|
Free BGS Email Alerts:
