 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$8.21 |
$8.21 |
$8.08 |
$8.16 |
657.80K | | 10/09/2024 |
$8.16 |
$8.27 |
$7.96 |
$7.97 |
876.90K | | 10/10/2024 |
$7.95 |
$8.04 |
$7.78 |
$7.84 |
1.39M | | 10/11/2024 |
$7.88 |
$8.04 |
$7.86 |
$8.01 |
836.40K | | 10/14/2024 |
$7.98 |
$8.13 |
$7.94 |
$8.13 |
730.40K |
|
|
| B&G Foods is a holding company. Through its subsidiaries, Co. manufactures, sells and distributes a portfolio of shelf-stable and frozen food and household products. Co.'s brands and product lines include: The Green Giant and Le Sueur brands, which provide vegetables grown and picked in the Valley of the Jolly Green Giant; The Crisco brand, which provides vegetable oil, cooking oils and cooking sprays; The Ortega brand, which encompasses the Mexican food segment including taco shells, tortillas, seasonings, dinner kits, taco sauces, peppers, refried beans and salsas; and Clabber Girl, which is engaged in baking products, including baking powder, baking soda and corn starch. | |
|
B&G Foods (BGS) has the following price history information. Looking back at BGS historical stock prices for the last five trading days, on October 08, 2024, BGS opened at $8.21, traded as high as $8.21 and as low as $8.08, and closed at $8.16. Trading volume was a total of 657.80K shares. On October 09, 2024, BGS opened at $8.16, traded as high as $8.27 and as low as $7.96, and closed at $7.97. Trading volume was a total of 876.90K shares. On October 10, 2024, BGS opened at $7.95, traded as high as $8.04 and as low as $7.78, and closed at $7.84. Trading volume was a total of 1.39M shares. On October 11, 2024, BGS opened at $7.88, traded as high as $8.04 and as low as $7.86, and closed at $8.01. Trading volume was a total of 836.40K shares. On October 14, 2024, BGS opened at $7.98, traded as high as $8.13 and as low as $7.94, and closed at $8.13. Trading volume was a total of 730.40K shares.
BGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into B&G Foods shares, starting with a $10,000 purchase of BGS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$29.18 |
|
| End price/share: |
$8.13 |
|
| Starting shares: |
342.70 |
|
| Ending shares: |
657.57 |
|
| Dividends reinvested/share: |
$15.84 |
|
| Total return: |
-46.54% |
|
| Average Annual Total Return: |
-6.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,345.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$29.18 |
|
| End price/share: |
$8.13 |
|
| Dividends collected/share: |
$15.84 |
|
| Total return: |
-17.85% |
|
| Average Annual Total Return: |
-1.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,212.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $8.16 | | 10/09/2024 | $7.97 | | 10/10/2024 | $7.84 | | 10/11/2024 | $8.01 | | 10/14/2024 | $8.13 |
|
|
Free BGS Email Alerts:
