Historical Stock Price
ETFs Holding BGS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $9.71 $9.75 $9.56 $9.65 825.00K
02/22/2024 $9.57 $9.57 $9.27 $9.34 1.37M
02/23/2024 $9.28 $9.54 $9.18 $9.43 782.20K
02/26/2024 $9.40 $9.49 $9.28 $9.37 1.13M
02/27/2024 $9.51 $9.68 $9.35 $9.40 1.86M
B&G Foods is a holding company. Through its subsidiaries, Co. manufactures, sells and distributes a portfolio of shelf-stable and frozen food and household products. Co.'s brands and product lines include: The Green Giant and Le Sueur brands, which provide vegetables grown and picked in the Valley of the Jolly Green Giant; The Crisco brand, which provides vegetable oil, cooking oils and cooking sprays; The Ortega brand, which encompasses the Mexican food segment including taco shells, tortillas, seasonings, dinner kits, taco sauces, peppers, refried beans and salsas; and Clabber Girl, which is engaged in baking products, including baking powder, baking soda and corn starch.
BGS historical stock prices picture
B&G Foods (BGS) has the following price history information. Looking back at BGS historical stock prices for the last five trading days, on February 21, 2024, BGS opened at $9.71, traded as high as $9.75 and as low as $9.56, and closed at $9.65. Trading volume was a total of 825.00K shares. On February 22, 2024, BGS opened at $9.57, traded as high as $9.57 and as low as $9.27, and closed at $9.34. Trading volume was a total of 1.37M shares. On February 23, 2024, BGS opened at $9.28, traded as high as $9.54 and as low as $9.18, and closed at $9.43. Trading volume was a total of 782.20K shares. On February 26, 2024, BGS opened at $9.40, traded as high as $9.49 and as low as $9.28, and closed at $9.37. Trading volume was a total of 1.13M shares. On February 27, 2024, BGS opened at $9.51, traded as high as $9.68 and as low as $9.35, and closed at $9.40. Trading volume was a total of 1.86M shares.

BGS Historical Stock Prices By Date:

BGS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into B&G Foods shares, starting with a $10,000 purchase of BGS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $29.20
End price/share: $9.40
Starting shares: 342.47
Ending shares: 639.80
Dividends reinvested/share: $16.29
Total return: -39.86%
Average Annual Total Return: -4.96%
Starting investment: $10,000.00
Ending investment: $6,014.30
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $29.20
End price/share: $9.40
Dividends collected/share: $16.29
Total return: -12.02%
Average Annual Total Return: -1.27%
Starting investment: $10,000.00
Ending investment: $8,800.79
Years: 9.99
Date Close
02/21/2024$9.65
02/22/2024$9.34
02/23/2024$9.43
02/26/2024$9.37
02/27/2024$9.40
BGS is categorized under the Consumer sector; below are some other companies in the same sector:

BLBD Historical Stock Prices
BLDP Historical Stock Prices
BNNY Historical Stock Prices
BOBE Historical Stock Prices
BORN Historical Stock Prices
BRB Historical Stock Prices
BREW Historical Stock Prices
BRFS Historical Stock Prices
BRID Historical Stock Prices
BSET Historical Stock Prices

Also explore: BGS shares outstanding history

Email EnvelopeFree BGS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.