 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$15.11 |
$15.28 |
$14.85 |
$14.95 |
919.60K | | 03/22/2023 |
$15.05 |
$15.49 |
$14.79 |
$14.80 |
743.70K | | 03/23/2023 |
$14.85 |
$15.24 |
$14.80 |
$15.10 |
605.00K | | 03/24/2023 |
$15.12 |
$15.24 |
$14.95 |
$15.16 |
685.50K | | 03/27/2023 |
$15.27 |
$15.58 |
$15.10 |
$15.37 |
615.20K |
|
|
| B&G Foods is a holding company. Through its subsidiaries, Co. manufactures, sells and distributes a portfolio of shelf-stable and frozen food and household products. Co.'s brands and product lines include: The Green Giant and Le Sueur brands, which provide vegetables grown and picked in the Valley of the Jolly Green Giant; The Crisco brand, which provides vegetable oil, cooking oils and cooking sprays; The Ortega brand, which encompasses the Mexican food segment including taco shells, tortillas, seasonings, dinner kits, taco sauces, peppers, refried beans and salsas; and Clabber Girl, which is engaged in baking products, including baking powder, baking soda and corn starch. | |
|
B&G Foods (BGS) has the following price history information. Looking back at BGS historical stock prices for the last five trading days, on March 21, 2023, BGS opened at $15.11, traded as high as $15.28 and as low as $14.85, and closed at $14.95. Trading volume was a total of 919.60K shares. On March 22, 2023, BGS opened at $15.05, traded as high as $15.49 and as low as $14.79, and closed at $14.80. Trading volume was a total of 743.70K shares. On March 23, 2023, BGS opened at $14.85, traded as high as $15.24 and as low as $14.80, and closed at $15.10. Trading volume was a total of 605.00K shares. On March 24, 2023, BGS opened at $15.12, traded as high as $15.24 and as low as $14.95, and closed at $15.16. Trading volume was a total of 685.50K shares. On March 27, 2023, BGS opened at $15.27, traded as high as $15.58 and as low as $15.10, and closed at $15.37. Trading volume was a total of 615.20K shares.
BGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into B&G Foods shares, starting with a $10,000 purchase of BGS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$30.14 |
|
| End price/share: |
$15.37 |
|
| Starting shares: |
331.79 |
|
| Ending shares: |
598.19 |
|
| Dividends reinvested/share: |
$16.47 |
|
| Total return: |
-8.06% |
|
| Average Annual Total Return: |
-0.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,191.69 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$30.14 |
|
| End price/share: |
$15.37 |
|
| Dividends collected/share: |
$16.47 |
|
| Total return: |
5.64% |
|
| Average Annual Total Return: |
0.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,563.34 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $14.95 | | 03/22/2023 | $14.80 | | 03/23/2023 | $15.10 | | 03/24/2023 | $15.16 | | 03/27/2023 | $15.37 |
|
|
Free BGS Email Alerts:
