|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$13.62 |
$13.67 |
$13.41 |
$13.51 |
87.50K | 04/12/2024 |
$13.53 |
$13.63 |
$13.27 |
$13.31 |
137.60K | 04/15/2024 |
$13.38 |
$13.40 |
$13.22 |
$13.23 |
46.90K | 04/16/2024 |
$13.24 |
$13.29 |
$13.07 |
$13.12 |
71.40K | 04/17/2024 |
$13.16 |
$13.29 |
$13.11 |
$13.18 |
91.10K |
|
BlackRock Energy & Resources Trust is a non-diversified, closed-end management investment company. The Trust's investment objective is to provide total return through a combination of current income, current gains and long-term capital appreciation. The Trust seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its total assets in equity securities of energy and natural resources companies and equity derivatives with exposure to the energy and natural resources industry. | |
|
BlackRock Energy and Resources Trust (BGR) has the following price history information. Looking back at BGR historical stock prices for the last five trading days, on April 11, 2024, BGR opened at $13.62, traded as high as $13.67 and as low as $13.41, and closed at $13.51. Trading volume was a total of 87.50K shares. On April 12, 2024, BGR opened at $13.53, traded as high as $13.63 and as low as $13.27, and closed at $13.31. Trading volume was a total of 137.60K shares. On April 15, 2024, BGR opened at $13.38, traded as high as $13.40 and as low as $13.22, and closed at $13.23. Trading volume was a total of 46.90K shares. On April 16, 2024, BGR opened at $13.24, traded as high as $13.29 and as low as $13.07, and closed at $13.12. Trading volume was a total of 71.40K shares. On April 17, 2024, BGR opened at $13.16, traded as high as $13.29 and as low as $13.11, and closed at $13.18. Trading volume was a total of 91.10K shares.
BGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Energy and Resources Trust shares, starting with a $10,000 purchase of BGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$24.95 |
|
End price/share: |
$13.18 |
|
Starting shares: |
400.80 |
|
Ending shares: |
850.04 |
|
Dividends reinvested/share: |
$10.40 |
|
Total return: |
12.03% |
|
Average Annual Total Return: |
1.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,199.60 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$24.95 |
|
End price/share: |
$13.18 |
|
Dividends collected/share: |
$10.40 |
|
Total return: |
-5.51% |
|
Average Annual Total Return: |
-0.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,444.70 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $13.51 | 04/12/2024 | $13.31 | 04/15/2024 | $13.23 | 04/16/2024 | $13.12 | 04/17/2024 | $13.18 |
|
|